848 848NTPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 48 848NTPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 848
Strong Daily Stock price targets for 848 848NTPC28_N2 are 1130.1 and 1130.1
| Daily Target 1 | 1130.1 |
| Daily Target 2 | 1130.1 |
| Daily Target 3 | 1130.1 |
| Daily Target 4 | 1130.1 |
| Daily Target 5 | 1130.1 |
Daily price and volume 8 48
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1130.10 (-3.16%) | 1130.10 | 1130.10 - 1130.10 | 0.0503 times | Wed 30 April 2025 | 1167.00 (-2.75%) | 1167.00 | 1167.00 - 1167.00 | 0.1256 times | Mon 24 March 2025 | 1200.00 (8.7%) | 1200.00 | 1200.00 - 1200.00 | 0.0251 times | Thu 20 March 2025 | 1103.94 (-8.01%) | 1100.00 | 1099.10 - 1103.94 | 2.1608 times | Tue 21 January 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0754 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0754 times | Fri 20 September 2024 | 1460.00 (0%) | 1460.00 | 1460.00 - 1460.00 | 0.0251 times | Tue 17 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.2513 times | Tue 13 August 2024 | 1482.00 (18.56%) | 1481.99 | 1481.99 - 1482.00 | 7.1608 times | Mon 12 August 2024 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0503 times | Mon 29 July 2024 | 1250.00 (-15.54%) | 1250.00 | 1250.00 - 1250.00 | 0.201 times |
Weekly price and charts 848
Strong weekly Stock price targets for 848 848NTPC28_N2 are 1095.15 and 1165.05
| Weekly Target 1 | 1083.5 |
| Weekly Target 2 | 1106.8 |
| Weekly Target 3 | 1153.4 |
| Weekly Target 4 | 1176.7 |
| Weekly Target 5 | 1223.3 |
Weekly price and volumes for 8 48
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1130.10 (2.37%) | 1200.00 | 1130.10 - 1200.00 | 0.1182 times | Thu 20 March 2025 | 1103.94 (-8.01%) | 1200.00 | 1099.10 - 1200.00 | 1.3152 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0443 times | Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.1626 times | Tue 13 August 2024 | 1482.00 (18.56%) | 1250.00 | 1250.00 - 1482.00 | 4.2412 times | Mon 29 July 2024 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.1182 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts 848
Strong monthly Stock price targets for 848 848NTPC28_N2 are 1130.1 and 1130.1
| Monthly Target 1 | 1130.1 |
| Monthly Target 2 | 1130.1 |
| Monthly Target 3 | 1130.1 |
| Monthly Target 4 | 1130.1 |
| Monthly Target 5 | 1130.1 |
Monthly price and volumes 8 48
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1130.10 (-3.16%) | 1130.10 | 1130.10 - 1130.10 | 0.0393 times | Wed 30 April 2025 | 1167.00 (-2.75%) | 1167.00 | 1167.00 - 1167.00 | 0.0983 times | Mon 24 March 2025 | 1200.00 (0%) | 1100.00 | 1099.10 - 1200.00 | 1.7099 times | Tue 21 January 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.059 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.059 times | Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.2162 times | Tue 13 August 2024 | 1482.00 (18.56%) | 1250.00 | 1250.00 - 1482.00 | 5.6407 times | Mon 29 July 2024 | 1250.00 (0%) | 1479.95 | 1250.00 - 1479.95 | 0.1769 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of 848
Tomorrow's movement Prediction of 8 48 848NTPC28_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1281.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 48 848NTPC28_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 48 848NTPC28_N2 is strongly bearish. It has broken a strong support of 1200 and is expected to move down further.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 848 (848NTPC28_N2) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 848 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 848 in short term and the buy signal is strong.
848 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 848 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 848 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.85 and 848 848NTPC28_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 848 848NTPC28_N2 stock. Volume based technical analysis of 848 848NTPC28_N2 stock is negative.
848 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 48 848NTPC28_N2
DMA (daily moving average) of 8 48 848NTPC28_N2
| DMA period | DMA value |
| 5 day DMA | 1160.21 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 48 848NTPC28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.29 | 1202.38 | 1220.06 |
| 12 day EMA | 1281.92 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 48 848NTPC28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.21 | 1174.19 | 1232.79 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.