GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 116.00 (0.87%) | 116.00 | 116.00 - 116.00 | 0.1855 times | Thu 10 July 2025 | 115.00 (3.22%) | 115.00 | 115.00 - 115.00 | 2.6178 times | Wed 09 July 2025 | 111.41 (-2.61%) | 113.00 | 111.41 - 114.50 | 3.2263 times | Tue 17 June 2025 | 114.40 (-0.52%) | 114.40 | 114.40 - 114.40 | 0.2968 times | Thu 15 May 2025 | 115.00 (0.53%) | 115.00 | 115.00 - 115.00 | 2.6178 times | Tue 15 April 2025 | 114.39 (2.13%) | 114.39 | 114.39 - 114.39 | 0.1651 times | Thu 03 April 2025 | 112.00 (0.31%) | 112.00 | 112.00 - 112.00 | 0.1651 times | Fri 28 March 2025 | 111.65 (-4.12%) | 111.65 | 111.65 - 111.65 | 0.1651 times | Wed 26 March 2025 | 116.45 (4.86%) | 111.65 | 111.65 - 116.45 | 0.5566 times | Thu 20 March 2025 | 111.05 (-0.54%) | 111.05 | 111.05 - 111.05 | 0.0037 times | Tue 18 March 2025 | 111.65 (0.09%) | 111.65 | 111.65 - 111.65 | 0.0037 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 113.71 and 118.3
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 112.94 |
| Weekly Target 3 | 114.47 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 119.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 116.00 (0.87%) | 114.40 | 111.41 - 116.00 | 2.1137 times | Thu 15 May 2025 | 115.00 (2.68%) | 114.39 | 114.39 - 115.00 | 0.9298 times | Thu 03 April 2025 | 112.00 (0.31%) | 112.00 | 112.00 - 112.00 | 0.0552 times | Fri 28 March 2025 | 111.65 (0.54%) | 111.65 | 111.65 - 116.45 | 0.2411 times | Thu 20 March 2025 | 111.05 (-0.45%) | 111.65 | 111.05 - 111.65 | 0.0025 times | Wed 05 March 2025 | 111.55 (-2.23%) | 114.45 | 111.55 - 114.45 | 1.5087 times | Thu 03 October 2024 | 114.10 (1.15%) | 114.00 | 114.00 - 114.10 | 0.9657 times | Fri 27 September 2024 | 112.80 (-3.59%) | 118.00 | 112.10 - 118.00 | 1.2149 times | Fri 20 September 2024 | 117.00 (1.74%) | 115.00 | 115.00 - 117.00 | 0.6322 times | Wed 07 August 2024 | 115.00 (1.46%) | 113.35 | 113.35 - 115.00 | 2.3362 times | Wed 24 July 2024 | 113.35 (2.86%) | 113.00 | 112.95 - 113.35 | 0.1432 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 113.71 and 118.3
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 112.94 |
| Monthly Target 3 | 114.47 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 119.06 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 116.00 (1.4%) | 113.00 | 111.41 - 116.00 | 1.7698 times | Tue 17 June 2025 | 114.40 (-0.52%) | 114.40 | 114.40 - 114.40 | 0.0871 times | Thu 15 May 2025 | 115.00 (0.53%) | 115.00 | 115.00 - 115.00 | 0.7684 times | Tue 15 April 2025 | 114.39 (2.45%) | 112.00 | 112.00 - 114.39 | 0.0969 times | Fri 28 March 2025 | 111.65 (-2.45%) | 111.55 | 111.05 - 116.45 | 1.4305 times | Tue 17 December 2024 | 114.45 (0.31%) | 114.45 | 114.45 - 114.45 | 0.1089 times | Thu 03 October 2024 | 114.10 (1.15%) | 114.00 | 114.00 - 114.10 | 0.8484 times | Fri 27 September 2024 | 112.80 (-1.91%) | 115.00 | 112.10 - 118.00 | 1.6227 times | Wed 07 August 2024 | 115.00 (1.46%) | 115.00 | 115.00 - 115.00 | 1.0891 times | Mon 29 July 2024 | 113.35 (-0.13%) | 110.20 | 110.20 - 113.35 | 2.1782 times | Mon 13 May 2024 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.5222 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.31
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (83GS2042_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.81 and GoiLoan 83GS2042_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 83GS2042_GS stock. Volume based technical analysis of GoiLoan 83GS2042_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 113.38 |
| 20 day DMA | 114.35 |
| 35 day DMA | 113.59 |
| 50 day DMA | 113.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 113.77 | 113.16 |
| 12 day EMA | 114.05 | 113.69 | 113.45 |
| 20 day EMA | 113.9 | 113.68 | 113.54 |
| 35 day EMA | 113.53 | 113.38 | 113.28 |
| 50 day EMA | 113.14 | 113.02 | 112.94 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 114.04 | 113.44 |
| 12 day SMA | 113.38 | 113.25 | 113.18 |
| 20 day SMA | 114.35 | 114.3 | 114.21 |
| 35 day SMA | 113.59 | 113.45 | 113.33 |
| 50 day SMA | 113.24 | 113.18 | 113.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.