Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GoiLoan 833GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoiLoan 833GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 833GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 833GS2026_GS are 102.9 and 102.9

Daily Target 1102.9
Daily Target 2102.9
Daily Target 3102.9
Daily Target 4102.9
Daily Target 5102.9

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 07 February 2025 102.90 (0%) 102.90 102.90 - 102.90 0.0022 times
Mon 03 February 2025 102.90 (0.05%) 102.90 102.90 - 102.90 2.9284 times
Fri 31 January 2025 102.85 (0.05%) 102.85 102.85 - 102.85 0.0239 times
Thu 30 January 2025 102.80 (0.79%) 102.80 102.80 - 102.80 0.0065 times
Wed 29 January 2025 101.99 (0.11%) 101.99 101.99 - 101.99 0.0065 times
Mon 27 January 2025 101.88 (-0.85%) 101.80 101.80 - 101.88 0.0044 times
Fri 24 January 2025 102.75 (0.05%) 100.14 100.14 - 102.80 0.0109 times
Thu 23 January 2025 102.70 (0.59%) 102.70 102.70 - 102.70 0.0239 times
Tue 21 January 2025 102.10 (0.24%) 101.86 101.80 - 102.65 6.9366 times
Mon 20 January 2025 101.86 (0.05%) 101.80 101.80 - 101.86 0.0566 times
Thu 16 January 2025 101.81 (-0.48%) 101.80 101.80 - 101.81 0.0435 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 833GS2026_GS are 102.9 and 102.9

Weekly Target 1102.9
Weekly Target 2102.9
Weekly Target 3102.9
Weekly Target 4102.9
Weekly Target 5102.9

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 07 February 2025 102.90 (0.05%) 102.90 102.90 - 102.90 0.3359 times
Fri 31 January 2025 102.85 (0.1%) 101.80 101.80 - 102.85 0.0047 times
Fri 24 January 2025 102.75 (0.92%) 101.80 100.14 - 102.80 0.8054 times
Thu 16 January 2025 101.81 (0.01%) 102.25 101.80 - 102.30 0.115 times
Mon 13 January 2025 101.80 (-0.44%) 102.25 101.80 - 102.25 0.002 times
Fri 10 January 2025 102.25 (-3.81%) 106.30 102.20 - 106.30 1.1084 times
Thu 02 January 2025 106.30 (0.95%) 106.20 106.20 - 106.30 0.0077 times
Thu 26 December 2024 105.30 (2.21%) 105.30 105.00 - 105.40 1.4777 times
Mon 07 October 2024 103.02 (-0.77%) 103.00 103.00 - 103.05 0.0424 times
Tue 03 September 2024 103.82 (-2.52%) 103.82 103.82 - 103.82 6.1008 times
Thu 20 June 2024 106.50 (0.38%) 106.10 106.10 - 106.50 0.1949 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 833GS2026_GS are 102.9 and 102.9

Monthly Target 1102.9
Monthly Target 2102.9
Monthly Target 3102.9
Monthly Target 4102.9
Monthly Target 5102.9

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 07 February 2025 102.90 (0.05%) 102.90 102.90 - 102.90 0.2945 times
Fri 31 January 2025 102.85 (-3.25%) 106.30 100.14 - 106.30 1.7854 times
Tue 31 December 2024 106.30 (3.18%) 105.30 105.00 - 106.30 1.3025 times
Mon 07 October 2024 103.02 (-0.77%) 103.00 103.00 - 103.05 0.0372 times
Tue 03 September 2024 103.82 (-2.52%) 103.82 103.82 - 103.82 5.3503 times
Thu 20 June 2024 106.50 (1.68%) 104.73 104.73 - 106.50 0.872 times
Mon 27 May 2024 104.74 (1.43%) 104.74 104.74 - 104.74 0.0004 times
Tue 26 March 2024 103.26 (0.25%) 103.26 103.26 - 103.26 0.0004 times
Tue 27 February 2024 103.00 (0%) 102.09 99.56 - 103.23 0.0057 times
Tue 30 January 2024 103.00 (-1.9%) 106.07 102.09 - 106.07 0.3514 times
Thu 28 December 2023 105.00 (-1.87%) 104.66 104.66 - 106.75 0.4744 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 833GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 833GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105

Price is rising

Price action analysis of GoiLoan (833GS2026_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.34 and GoiLoan 833GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 833GS2026_GS stock. Volume based technical analysis of GoiLoan 833GS2026_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 833GS2026_GS

DMA (daily moving average) of Goi Loan 833GS2026_GS

DMA period DMA value
5 day DMA 102.69
12 day DMA 102.4
20 day DMA 102.9
35 day DMA 103.85
50 day DMA 103.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 833GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.74102.66102.54
12 day EMA102.7102.66102.62
20 day EMA102.97102.98102.99
35 day EMA103.41103.44103.47
50 day EMA104104.05104.1

SMA (simple moving average) of Goi Loan 833GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.69102.48102.45
12 day SMA102.4102.31102.22
20 day SMA102.9103.07103.19
35 day SMA103.85103.85103.86
50 day SMA103.97104.03104.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme