GoiLoan 833GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 833GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 833GS2026_GS are 102.9 and 102.9
Daily Target 1 | 102.9 |
Daily Target 2 | 102.9 |
Daily Target 3 | 102.9 |
Daily Target 4 | 102.9 |
Daily Target 5 | 102.9 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 102.90 (0%) | 102.90 | 102.90 - 102.90 | 0.0022 times | Mon 03 February 2025 | 102.90 (0.05%) | 102.90 | 102.90 - 102.90 | 2.9284 times | Fri 31 January 2025 | 102.85 (0.05%) | 102.85 | 102.85 - 102.85 | 0.0239 times | Thu 30 January 2025 | 102.80 (0.79%) | 102.80 | 102.80 - 102.80 | 0.0065 times | Wed 29 January 2025 | 101.99 (0.11%) | 101.99 | 101.99 - 101.99 | 0.0065 times | Mon 27 January 2025 | 101.88 (-0.85%) | 101.80 | 101.80 - 101.88 | 0.0044 times | Fri 24 January 2025 | 102.75 (0.05%) | 100.14 | 100.14 - 102.80 | 0.0109 times | Thu 23 January 2025 | 102.70 (0.59%) | 102.70 | 102.70 - 102.70 | 0.0239 times | Tue 21 January 2025 | 102.10 (0.24%) | 101.86 | 101.80 - 102.65 | 6.9366 times | Mon 20 January 2025 | 101.86 (0.05%) | 101.80 | 101.80 - 101.86 | 0.0566 times | Thu 16 January 2025 | 101.81 (-0.48%) | 101.80 | 101.80 - 101.81 | 0.0435 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 833GS2026_GS are 102.9 and 102.9
Weekly Target 1 | 102.9 |
Weekly Target 2 | 102.9 |
Weekly Target 3 | 102.9 |
Weekly Target 4 | 102.9 |
Weekly Target 5 | 102.9 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 102.90 (0.05%) | 102.90 | 102.90 - 102.90 | 0.3359 times | Fri 31 January 2025 | 102.85 (0.1%) | 101.80 | 101.80 - 102.85 | 0.0047 times | Fri 24 January 2025 | 102.75 (0.92%) | 101.80 | 100.14 - 102.80 | 0.8054 times | Thu 16 January 2025 | 101.81 (0.01%) | 102.25 | 101.80 - 102.30 | 0.115 times | Mon 13 January 2025 | 101.80 (-0.44%) | 102.25 | 101.80 - 102.25 | 0.002 times | Fri 10 January 2025 | 102.25 (-3.81%) | 106.30 | 102.20 - 106.30 | 1.1084 times | Thu 02 January 2025 | 106.30 (0.95%) | 106.20 | 106.20 - 106.30 | 0.0077 times | Thu 26 December 2024 | 105.30 (2.21%) | 105.30 | 105.00 - 105.40 | 1.4777 times | Mon 07 October 2024 | 103.02 (-0.77%) | 103.00 | 103.00 - 103.05 | 0.0424 times | Tue 03 September 2024 | 103.82 (-2.52%) | 103.82 | 103.82 - 103.82 | 6.1008 times | Thu 20 June 2024 | 106.50 (0.38%) | 106.10 | 106.10 - 106.50 | 0.1949 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 833GS2026_GS are 102.9 and 102.9
Monthly Target 1 | 102.9 |
Monthly Target 2 | 102.9 |
Monthly Target 3 | 102.9 |
Monthly Target 4 | 102.9 |
Monthly Target 5 | 102.9 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 102.90 (0.05%) | 102.90 | 102.90 - 102.90 | 0.2945 times | Fri 31 January 2025 | 102.85 (-3.25%) | 106.30 | 100.14 - 106.30 | 1.7854 times | Tue 31 December 2024 | 106.30 (3.18%) | 105.30 | 105.00 - 106.30 | 1.3025 times | Mon 07 October 2024 | 103.02 (-0.77%) | 103.00 | 103.00 - 103.05 | 0.0372 times | Tue 03 September 2024 | 103.82 (-2.52%) | 103.82 | 103.82 - 103.82 | 5.3503 times | Thu 20 June 2024 | 106.50 (1.68%) | 104.73 | 104.73 - 106.50 | 0.872 times | Mon 27 May 2024 | 104.74 (1.43%) | 104.74 | 104.74 - 104.74 | 0.0004 times | Tue 26 March 2024 | 103.26 (0.25%) | 103.26 | 103.26 - 103.26 | 0.0004 times | Tue 27 February 2024 | 103.00 (0%) | 102.09 | 99.56 - 103.23 | 0.0057 times | Tue 30 January 2024 | 103.00 (-1.9%) | 106.07 | 102.09 - 106.07 | 0.3514 times | Thu 28 December 2023 | 105.00 (-1.87%) | 104.66 | 104.66 - 106.75 | 0.4744 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 833GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 833GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price action analysis of GoiLoan (833GS2026_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and GoiLoan 833GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 833GS2026_GS stock. Volume based technical analysis of GoiLoan 833GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 833GS2026_GS
DMA (daily moving average) of Goi Loan 833GS2026_GS
DMA period | DMA value |
5 day DMA | 102.69 |
12 day DMA | 102.4 |
20 day DMA | 102.9 |
35 day DMA | 103.85 |
50 day DMA | 103.97 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 833GS2026_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.74 | 102.66 | 102.54 |
12 day EMA | 102.7 | 102.66 | 102.62 |
20 day EMA | 102.97 | 102.98 | 102.99 |
35 day EMA | 103.41 | 103.44 | 103.47 |
50 day EMA | 104 | 104.05 | 104.1 |
SMA (simple moving average) of Goi Loan 833GS2026_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.69 | 102.48 | 102.45 |
12 day SMA | 102.4 | 102.31 | 102.22 |
20 day SMA | 102.9 | 103.07 | 103.19 |
35 day SMA | 103.85 | 103.85 | 103.86 |
50 day SMA | 103.97 | 104.03 | 104.09 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.