830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1096.5 and 1096.5
| Daily Target 1 | 1096.5 |
| Daily Target 2 | 1096.5 |
| Daily Target 3 | 1096.5 |
| Daily Target 4 | 1096.5 |
| Daily Target 5 | 1096.5 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1096.50 (0.04%) | 1096.50 | 1096.50 - 1096.50 | 0.0246 times | Thu 26 June 2025 | 1096.01 (0.09%) | 1095.10 | 1095.10 - 1097.00 | 0.1167 times | Mon 23 June 2025 | 1095.00 (-0.09%) | 1096.00 | 1095.00 - 1096.00 | 0.1216 times | Fri 20 June 2025 | 1096.00 (-0.59%) | 1101.00 | 1096.00 - 1101.00 | 4.1476 times | Thu 19 June 2025 | 1102.50 (0.84%) | 1097.00 | 1097.00 - 1102.50 | 0.0504 times | Wed 18 June 2025 | 1093.36 (-0.69%) | 1098.00 | 1093.36 - 1098.00 | 0.1253 times | Mon 16 June 2025 | 1101.00 (0.64%) | 1094.00 | 1094.00 - 1101.00 | 0.5416 times | Fri 13 June 2025 | 1094.00 (-0.55%) | 1099.90 | 1093.12 - 1099.90 | 4.0739 times | Thu 12 June 2025 | 1100.00 (0.68%) | 1099.99 | 1099.99 - 1100.00 | 0.2456 times | Tue 10 June 2025 | 1092.60 (-0.67%) | 1095.00 | 1092.60 - 1095.00 | 0.5527 times | Mon 09 June 2025 | 1100.00 (-0.23%) | 1100.00 | 1100.00 - 1100.00 | 0.1228 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1095.75 and 1097.75
| Weekly Target 1 | 1094.17 |
| Weekly Target 2 | 1095.33 |
| Weekly Target 3 | 1096.1666666667 |
| Weekly Target 4 | 1097.33 |
| Weekly Target 5 | 1098.17 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1096.50 (0.05%) | 1096.00 | 1095.00 - 1097.00 | 0.1429 times | Fri 20 June 2025 | 1096.00 (0.18%) | 1094.00 | 1093.36 - 1102.50 | 2.6453 times | Fri 13 June 2025 | 1094.00 (-0.77%) | 1100.00 | 1092.60 - 1100.00 | 2.716 times | Fri 06 June 2025 | 1102.50 (0.27%) | 1099.00 | 1099.00 - 1102.50 | 0.2504 times | Fri 30 May 2025 | 1099.50 (0.57%) | 1094.00 | 1090.54 - 1099.50 | 0.2498 times | Wed 21 May 2025 | 1093.27 (0.39%) | 1093.00 | 1093.00 - 1094.50 | 1.8399 times | Wed 14 May 2025 | 1089.06 (0.01%) | 1090.00 | 1089.05 - 1090.00 | 0.4114 times | Fri 09 May 2025 | 1089.00 (0.54%) | 1090.00 | 1089.00 - 1090.00 | 0.5022 times | Fri 02 May 2025 | 1083.17 (-0.17%) | 1089.95 | 1083.17 - 1092.60 | 0.9176 times | Thu 17 April 2025 | 1085.05 (-0.43%) | 1089.71 | 1085.05 - 1089.95 | 0.3246 times | Thu 03 April 2025 | 1089.71 (0.72%) | 1081.00 | 1079.21 - 1089.71 | 1.6201 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1089.6 and 1099.5
| Monthly Target 1 | 1087.3 |
| Monthly Target 2 | 1091.9 |
| Monthly Target 3 | 1097.2 |
| Monthly Target 4 | 1101.8 |
| Monthly Target 5 | 1107.1 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1096.50 (-0.27%) | 1099.00 | 1092.60 - 1102.50 | 0.6299 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.3653 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.2768 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 0.9972 times | Fri 28 February 2025 | 1074.00 (0.35%) | 1065.00 | 1065.00 - 1078.00 | 0.2697 times | Fri 31 January 2025 | 1070.25 (0.12%) | 1069.00 | 1067.05 - 1073.50 | 2.1745 times | Tue 31 December 2024 | 1069.00 (-0.08%) | 1069.90 | 1063.01 - 1075.00 | 0.4713 times | Fri 29 November 2024 | 1069.90 (0.55%) | 1055.70 | 1055.70 - 1069.90 | 3.0871 times | Wed 30 October 2024 | 1064.00 (1.16%) | 1060.00 | 1049.50 - 1069.90 | 0.9021 times | Mon 30 September 2024 | 1051.76 (-7.58%) | 1137.90 | 1035.35 - 1145.00 | 0.8262 times | Thu 29 August 2024 | 1138.00 (0.44%) | 1130.00 | 1110.60 - 1138.00 | 0.8804 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1096.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1097 and price is deviating by 4 points
Upper Bollinger band is at 1104 and lower is at 1091, while middle bands are at 1094 and 1101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 830 in short term but the sell signal is initial and weak.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.36 and 830 830PFCL27_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1097.2 |
| 12 day DMA | 1097.46 |
| 20 day DMA | 1096.99 |
| 35 day DMA | 1093.07 |
| 50 day DMA | 1087.44 |
| 100 day DMA | 1077.36 |
| 150 day DMA | 1084.82 |
| 200 day DMA |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.53 | 1096.54 | 1096.81 |
| 12 day EMA | 1096.64 | 1096.66 | 1096.78 |
| 20 day EMA | 1095.44 | 1095.33 | 1095.26 |
| 35 day EMA | 1091.38 | 1091.08 | 1090.79 |
| 50 day EMA | 1086.79 | 1086.39 | 1086 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.2 | 1096.57 | 1097.57 |
| 12 day SMA | 1097.46 | 1097.66 | 1097.98 |
| 20 day SMA | 1096.99 | 1096.61 | 1096.31 |
| 35 day SMA | 1093.07 | 1092.65 | 1092.16 |
| 50 day SMA | 1087.44 | 1086.81 | 1086.33 |
| 100 day SMA | 1077.36 | 1076.98 | 1076.62 |
| 150 day SMA | 1084.82 | 1085.05 | 1085.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.