Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.3913 times | Thu 26 June 2025 | 1100.00 (-0.27%) | 1101.00 | 1098.30 - 1101.00 | 0.0832 times | Wed 25 June 2025 | 1103.00 (0.18%) | 1103.00 | 1103.00 - 1103.00 | 0.0972 times | Tue 24 June 2025 | 1101.00 (0.07%) | 1101.00 | 1097.00 - 1101.00 | 1.2516 times | Mon 23 June 2025 | 1100.21 (-0.16%) | 1096.50 | 1096.50 - 1102.00 | 0.2575 times | Fri 20 June 2025 | 1102.00 (0.11%) | 1100.83 | 1100.83 - 1102.95 | 0.2232 times | Thu 19 June 2025 | 1100.83 (0.22%) | 1098.40 | 1098.38 - 1101.70 | 3.7344 times | Wed 18 June 2025 | 1098.38 (0.04%) | 1096.00 | 1096.00 - 1101.00 | 2.5692 times | Tue 17 June 2025 | 1097.99 (0.15%) | 1096.40 | 1096.40 - 1103.00 | 0.6658 times | Mon 16 June 2025 | 1096.40 (-0.15%) | 1098.50 | 1095.11 - 1098.50 | 0.7265 times | Fri 13 June 2025 | 1098.03 (-0.18%) | 1100.00 | 1097.70 - 1100.00 | 0.9171 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1098.25 and 1104.75
| Weekly Target 1 | 1093.33 |
| Weekly Target 2 | 1096.67 |
| Weekly Target 3 | 1099.8333333333 |
| Weekly Target 4 | 1103.17 |
| Weekly Target 5 | 1106.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1100.00 (-0.18%) | 1096.50 | 1096.50 - 1103.00 | 0.1995 times | Fri 20 June 2025 | 1102.00 (0.36%) | 1098.50 | 1095.11 - 1103.00 | 0.7593 times | Fri 13 June 2025 | 1098.03 (-0.34%) | 1099.00 | 1097.70 - 1102.25 | 0.3759 times | Thu 05 June 2025 | 1101.79 (-0.02%) | 1102.00 | 1097.11 - 1198.79 | 0.296 times | Fri 30 May 2025 | 1102.00 (0.62%) | 1095.23 | 1093.50 - 1111.50 | 1.3076 times | Fri 23 May 2025 | 1095.23 (0.29%) | 1091.10 | 1091.10 - 1097.75 | 3.0086 times | Fri 16 May 2025 | 1092.02 (0.07%) | 1098.00 | 1090.14 - 1100.00 | 0.1468 times | Fri 09 May 2025 | 1091.25 (0.1%) | 1094.99 | 1088.21 - 1094.99 | 0.677 times | Fri 02 May 2025 | 1090.11 (0.01%) | 1090.00 | 1086.10 - 1095.80 | 2.5308 times | Fri 25 April 2025 | 1090.05 (0.31%) | 1086.71 | 1084.00 - 1095.30 | 0.6984 times | Thu 17 April 2025 | 1086.64 (-0.06%) | 1089.00 | 1086.52 - 1094.90 | 0.2569 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1045.72 and 1149.4
| Monthly Target 1 | 1027.62 |
| Monthly Target 2 | 1063.81 |
| Monthly Target 3 | 1131.3 |
| Monthly Target 4 | 1167.49 |
| Monthly Target 5 | 1234.98 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1100.00 (-0.18%) | 1102.00 | 1095.11 - 1198.79 | 0.339 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.1565 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 0.9245 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 0.9073 times | Fri 28 February 2025 | 1077.00 (0.24%) | 1072.00 | 1071.00 - 1082.50 | 0.7925 times | Fri 31 January 2025 | 1074.40 (0.13%) | 1074.10 | 1070.00 - 1082.00 | 0.8976 times | Tue 31 December 2024 | 1073.02 (0.17%) | 1070.00 | 1064.00 - 1084.75 | 0.6698 times | Fri 29 November 2024 | 1071.15 (0.4%) | 1070.00 | 1025.00 - 1078.99 | 1.6853 times | Thu 31 October 2024 | 1066.83 (1.51%) | 1055.00 | 1052.00 - 1170.00 | 1.7778 times | Mon 30 September 2024 | 1050.91 (-7.86%) | 1144.50 | 1049.10 - 1160.00 | 0.8498 times | Fri 30 August 2024 | 1140.61 (0.66%) | 1132.80 | 1120.00 - 1160.00 | 1.1808 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1100.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1101 and price is deviating by 2 points
Upper Bollinger band is at 1104 and lower is at 1098, while middle bands are at 1099 and 1102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.7 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1100.84 |
| 12 day DMA | 1099.82 |
| 20 day DMA | 1100.27 |
| 35 day DMA | 1098.4 |
| 50 day DMA | 1095.93 |
| 100 day DMA | 1087.56 |
| 150 day DMA | 1083.09 |
| 200 day DMA | 1081.88 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.58 | 1100.87 | 1101.3 |
| 12 day EMA | 1100.29 | 1100.34 | 1100.4 |
| 20 day EMA | 1099.67 | 1099.63 | 1099.59 |
| 35 day EMA | 1097.76 | 1097.63 | 1097.49 |
| 50 day EMA | 1095.8 | 1095.63 | 1095.45 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.84 | 1101.24 | 1101.41 |
| 12 day SMA | 1099.82 | 1099.92 | 1099.92 |
| 20 day SMA | 1100.27 | 1100.43 | 1100.58 |
| 35 day SMA | 1098.4 | 1098.18 | 1097.93 |
| 50 day SMA | 1095.93 | 1095.81 | 1095.56 |
| 100 day SMA | 1087.56 | 1087.3 | 1087.04 |
| 150 day SMA | 1083.09 | 1082.88 | 1082.65 |
| 200 day SMA | 1081.88 | 1082.06 | 1082.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.