820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1065.5 and 1066.49
Daily Target 1 | 1064.67 |
Daily Target 2 | 1065.33 |
Daily Target 3 | 1065.66 |
Daily Target 4 | 1066.32 |
Daily Target 5 | 1066.65 |
Daily price and volume 8 20
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1065.99 (0.76%) | 1065.00 | 1065.00 - 1065.99 | 6.7665 times | Wed 25 June 2025 | 1058.00 (-0.37%) | 1062.00 | 1058.00 - 1062.00 | 0.2739 times | Mon 23 June 2025 | 1061.91 (-0.1%) | 1061.90 | 1061.90 - 1061.91 | 0.0241 times | Thu 19 June 2025 | 1063.00 (-0.09%) | 1063.99 | 1063.00 - 1064.00 | 0.8414 times | Tue 17 June 2025 | 1064.00 (0.19%) | 1060.00 | 1060.00 - 1064.00 | 0.0112 times | Mon 16 June 2025 | 1062.00 (-0.02%) | 1062.24 | 1060.00 - 1062.24 | 0.4902 times | Fri 13 June 2025 | 1062.24 (0.02%) | 1062.20 | 1060.60 - 1062.50 | 0.7478 times | Wed 11 June 2025 | 1062.06 (-0.27%) | 1063.10 | 1062.05 - 1065.00 | 0.3361 times | Tue 10 June 2025 | 1064.92 (0.02%) | 1064.70 | 1063.05 - 1065.00 | 0.25 times | Mon 09 June 2025 | 1064.70 (-0.12%) | 1066.00 | 1061.20 - 1067.00 | 0.2588 times | Fri 06 June 2025 | 1066.00 (0.36%) | 1061.00 | 1061.00 - 1067.00 | 0.1766 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1062 and 1069.99
Weekly Target 1 | 1055.34 |
Weekly Target 2 | 1060.66 |
Weekly Target 3 | 1063.3266666667 |
Weekly Target 4 | 1068.65 |
Weekly Target 5 | 1071.32 |
Weekly price and volumes for 8 20
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1065.99 (0.28%) | 1061.90 | 1058.00 - 1065.99 | 3.9975 times | Thu 19 June 2025 | 1063.00 (0.07%) | 1062.24 | 1060.00 - 1064.00 | 0.7599 times | Fri 13 June 2025 | 1062.24 (-0.35%) | 1066.00 | 1060.60 - 1067.00 | 0.9012 times | Fri 06 June 2025 | 1066.00 (-0.19%) | 1075.00 | 1061.00 - 1075.00 | 0.3022 times | Fri 30 May 2025 | 1068.00 (0.75%) | 1065.00 | 1056.30 - 1071.00 | 1.0886 times | Fri 23 May 2025 | 1060.05 (0.37%) | 1060.00 | 1056.70 - 1070.00 | 0.4045 times | Fri 16 May 2025 | 1056.15 (-0.01%) | 1055.10 | 1055.00 - 1060.00 | 0.3218 times | Fri 09 May 2025 | 1056.30 (0.07%) | 1055.05 | 1054.38 - 1059.00 | 0.3533 times | Fri 02 May 2025 | 1055.58 (0.05%) | 1054.05 | 1050.00 - 1059.00 | 1.4037 times | Fri 25 April 2025 | 1055.01 (0.1%) | 1054.00 | 1050.00 - 1056.90 | 0.4673 times | Thu 17 April 2025 | 1054.00 (0.16%) | 1050.55 | 1047.05 - 1058.50 | 1.386 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1053.5 and 1070.5
Monthly Target 1 | 1049.33 |
Monthly Target 2 | 1057.66 |
Monthly Target 3 | 1066.33 |
Monthly Target 4 | 1074.66 |
Monthly Target 5 | 1083.33 |
Monthly price and volumes 8 20
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1065.99 (-0.19%) | 1075.00 | 1058.00 - 1075.00 | 1.2073 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.6714 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.5595 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 0.7274 times | Fri 28 February 2025 | 1042.52 (-6.92%) | 1122.00 | 1040.00 - 1134.99 | 0.8705 times | Fri 31 January 2025 | 1120.00 (-0.22%) | 1123.00 | 1116.20 - 1140.00 | 1.4076 times | Tue 31 December 2024 | 1122.49 (0.08%) | 1120.00 | 1116.01 - 1150.00 | 0.6188 times | Fri 29 November 2024 | 1121.57 (-1.27%) | 1112.30 | 1106.26 - 1150.00 | 0.5126 times | Wed 30 October 2024 | 1136.00 (3.27%) | 1100.00 | 1090.00 - 1151.01 | 3.2186 times | Mon 30 September 2024 | 1100.00 (0.46%) | 1101.89 | 1090.00 - 1104.99 | 0.2065 times | Fri 30 August 2024 | 1095.00 (-0.09%) | 1095.00 | 1086.00 - 1106.99 | 1.2095 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1062.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.5
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 looks bullish. It has broken an important Moving average of 1062.59 with high volumes
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1064 and price is deviating by 4 points
Upper Bollinger band is at 1071 and lower is at 1058, while middle bands are at 1061 and 1068
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.84 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
DMA period | DMA value |
5 day DMA | 1062.58 |
12 day DMA | 1063.08 |
20 day DMA | 1063.9 |
35 day DMA | 1061.3 |
50 day DMA | 1058.27 |
100 day DMA | 1074.67 |
150 day DMA | 1091.9 |
200 day DMA | 1092.75 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1062.79 | 1061.19 | 1062.78 |
12 day EMA | 1062.95 | 1062.4 | 1063.2 |
20 day EMA | 1062.49 | 1062.12 | 1062.55 |
35 day EMA | 1060.33 | 1060 | 1060.12 |
50 day EMA | 1057.69 | 1057.35 | 1057.32 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1062.58 | 1061.78 | 1062.63 |
12 day SMA | 1063.08 | 1063.14 | 1063.98 |
20 day SMA | 1063.9 | 1063.65 | 1064.25 |
35 day SMA | 1061.3 | 1061.04 | 1060.95 |
50 day SMA | 1058.27 | 1057.9 | 1057.66 |
100 day SMA | 1074.67 | 1075.28 | 1075.93 |
150 day SMA | 1091.9 | 1092.12 | 1092.39 |
200 day SMA | 1092.75 | 1092.88 | 1093.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.