Login or Join

820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1065.5 and 1066.49

Daily Target 11064.67
Daily Target 21065.33
Daily Target 31065.66
Daily Target 41066.32
Daily Target 51066.65

Daily price and volume 8 20

Date Closing Open Range Volume
Thu 26 June 2025 1065.99 (0.76%) 1065.00 1065.00 - 1065.99 6.7665 times
Wed 25 June 2025 1058.00 (-0.37%) 1062.00 1058.00 - 1062.00 0.2739 times
Mon 23 June 2025 1061.91 (-0.1%) 1061.90 1061.90 - 1061.91 0.0241 times
Thu 19 June 2025 1063.00 (-0.09%) 1063.99 1063.00 - 1064.00 0.8414 times
Tue 17 June 2025 1064.00 (0.19%) 1060.00 1060.00 - 1064.00 0.0112 times
Mon 16 June 2025 1062.00 (-0.02%) 1062.24 1060.00 - 1062.24 0.4902 times
Fri 13 June 2025 1062.24 (0.02%) 1062.20 1060.60 - 1062.50 0.7478 times
Wed 11 June 2025 1062.06 (-0.27%) 1063.10 1062.05 - 1065.00 0.3361 times
Tue 10 June 2025 1064.92 (0.02%) 1064.70 1063.05 - 1065.00 0.25 times
Mon 09 June 2025 1064.70 (-0.12%) 1066.00 1061.20 - 1067.00 0.2588 times
Fri 06 June 2025 1066.00 (0.36%) 1061.00 1061.00 - 1067.00 0.1766 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1062 and 1069.99

Weekly Target 11055.34
Weekly Target 21060.66
Weekly Target 31063.3266666667
Weekly Target 41068.65
Weekly Target 51071.32

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Thu 26 June 2025 1065.99 (0.28%) 1061.90 1058.00 - 1065.99 3.9975 times
Thu 19 June 2025 1063.00 (0.07%) 1062.24 1060.00 - 1064.00 0.7599 times
Fri 13 June 2025 1062.24 (-0.35%) 1066.00 1060.60 - 1067.00 0.9012 times
Fri 06 June 2025 1066.00 (-0.19%) 1075.00 1061.00 - 1075.00 0.3022 times
Fri 30 May 2025 1068.00 (0.75%) 1065.00 1056.30 - 1071.00 1.0886 times
Fri 23 May 2025 1060.05 (0.37%) 1060.00 1056.70 - 1070.00 0.4045 times
Fri 16 May 2025 1056.15 (-0.01%) 1055.10 1055.00 - 1060.00 0.3218 times
Fri 09 May 2025 1056.30 (0.07%) 1055.05 1054.38 - 1059.00 0.3533 times
Fri 02 May 2025 1055.58 (0.05%) 1054.05 1050.00 - 1059.00 1.4037 times
Fri 25 April 2025 1055.01 (0.1%) 1054.00 1050.00 - 1056.90 0.4673 times
Thu 17 April 2025 1054.00 (0.16%) 1050.55 1047.05 - 1058.50 1.386 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1053.5 and 1070.5

Monthly Target 11049.33
Monthly Target 21057.66
Monthly Target 31066.33
Monthly Target 41074.66
Monthly Target 51083.33

Monthly price and volumes 8 20

Date Closing Open Range Volume
Thu 26 June 2025 1065.99 (-0.19%) 1075.00 1058.00 - 1075.00 1.2073 times
Fri 30 May 2025 1068.00 (1.16%) 1053.00 1050.00 - 1071.00 0.6714 times
Wed 30 April 2025 1055.71 (0.83%) 1047.00 1047.00 - 1058.50 0.5595 times
Fri 28 March 2025 1047.00 (0.43%) 1040.70 1040.70 - 1053.00 0.7274 times
Fri 28 February 2025 1042.52 (-6.92%) 1122.00 1040.00 - 1134.99 0.8705 times
Fri 31 January 2025 1120.00 (-0.22%) 1123.00 1116.20 - 1140.00 1.4076 times
Tue 31 December 2024 1122.49 (0.08%) 1120.00 1116.01 - 1150.00 0.6188 times
Fri 29 November 2024 1121.57 (-1.27%) 1112.30 1106.26 - 1150.00 0.5126 times
Wed 30 October 2024 1136.00 (3.27%) 1100.00 1090.00 - 1151.01 3.2186 times
Mon 30 September 2024 1100.00 (0.46%) 1101.89 1090.00 - 1104.99 0.2065 times
Fri 30 August 2024 1095.00 (-0.09%) 1095.00 1086.00 - 1106.99 1.2095 times

 monthly chart 820

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1062.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.5

Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 looks bullish. It has broken an important Moving average of 1062.59 with high volumes

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1064 and price is deviating by 4 points

Upper Bollinger band is at 1071 and lower is at 1058, while middle bands are at 1061 and 1068

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 820 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 820 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.84 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.

820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 82HUDCO27_N2

DMA (daily moving average) of 8 20 82HUDCO27_N2

DMA period DMA value
5 day DMA 1062.58
12 day DMA 1063.08
20 day DMA 1063.9
35 day DMA 1061.3
50 day DMA 1058.27
100 day DMA 1074.67
150 day DMA 1091.9
200 day DMA 1092.75

EMA (exponential moving average) of 8 20 82HUDCO27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.791061.191062.78
12 day EMA1062.951062.41063.2
20 day EMA1062.491062.121062.55
35 day EMA1060.3310601060.12
50 day EMA1057.691057.351057.32

SMA (simple moving average) of 8 20 82HUDCO27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.581061.781062.63
12 day SMA1063.081063.141063.98
20 day SMA1063.91063.651064.25
35 day SMA1061.31061.041060.95
50 day SMA1058.271057.91057.66
100 day SMA1074.671075.281075.93
150 day SMA1091.91092.121092.39
200 day SMA1092.751092.881093.05
Back to top | Use Dark Theme