GoiLoan 82GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 82GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 82GS2025_GS are 104.03 and 104.08
| Daily Target 1 | 103.98 |
| Daily Target 2 | 104.02 |
| Daily Target 3 | 104.03333333333 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 104.08 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 104.05 (0.05%) | 104.00 | 104.00 - 104.05 | 0.7428 times | Wed 17 September 2025 | 104.00 (0.01%) | 104.00 | 104.00 - 104.00 | 0.6167 times | Tue 16 September 2025 | 103.99 (-0.01%) | 106.60 | 102.80 - 106.60 | 3.658 times | Mon 15 September 2025 | 104.00 (0.06%) | 104.00 | 104.00 - 104.00 | 3.2656 times | Fri 12 September 2025 | 103.94 (0.04%) | 104.00 | 103.94 - 104.00 | 1.4436 times | Thu 11 September 2025 | 103.90 (0%) | 103.90 | 103.90 - 103.90 | 0.0631 times | Wed 10 September 2025 | 103.90 (1.37%) | 105.06 | 103.90 - 105.06 | 0.1331 times | Fri 05 September 2025 | 102.50 (1.93%) | 102.50 | 102.50 - 102.50 | 0.007 times | Thu 19 June 2025 | 100.56 (0%) | 100.55 | 100.55 - 100.56 | 0.0561 times | Thu 08 May 2025 | 100.56 (0.01%) | 100.55 | 100.55 - 100.56 | 0.014 times | Tue 29 April 2025 | 100.55 (-1.03%) | 100.55 | 100.55 - 100.56 | 0.014 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 82GS2025_GS are 103.43 and 107.23
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 104.48333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 104.05 (0.11%) | 104.00 | 102.80 - 106.60 | 3.1579 times | Fri 12 September 2025 | 103.94 (1.4%) | 105.06 | 103.90 - 105.06 | 0.6252 times | Fri 05 September 2025 | 102.50 (1.93%) | 100.55 | 100.55 - 102.50 | 0.024 times | Thu 08 May 2025 | 100.56 (-1.02%) | 100.55 | 100.55 - 100.56 | 0.0107 times | Fri 25 April 2025 | 101.60 (-0.99%) | 105.19 | 100.55 - 105.19 | 1.1648 times | Fri 04 April 2025 | 102.62 (1.86%) | 100.70 | 100.11 - 102.62 | 0.0267 times | Fri 21 March 2025 | 100.75 (-3.53%) | 104.10 | 100.10 - 104.80 | 2.2789 times | Mon 10 March 2025 | 104.44 (1.1%) | 108.04 | 104.44 - 108.04 | 0.008 times | Mon 03 March 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 2.6717 times | Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0321 times | Thu 09 January 2025 | 100.75 (-4.38%) | 102.90 | 100.65 - 102.90 | 8.2554 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 82GS2025_GS are 103.28 and 107.38
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 104.05 (3.47%) | 102.50 | 102.50 - 106.60 | 1.8067 times | Thu 19 June 2025 | 100.56 (0%) | 100.55 | 100.55 - 100.56 | 0.0102 times | Thu 08 May 2025 | 100.56 (0.01%) | 100.55 | 100.55 - 100.56 | 0.0026 times | Tue 29 April 2025 | 100.55 (-0.2%) | 100.70 | 100.11 - 105.19 | 0.5712 times | Fri 21 March 2025 | 100.75 (-2.47%) | 103.30 | 100.10 - 108.04 | 2.3664 times | Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0153 times | Thu 09 January 2025 | 100.75 (-2.04%) | 100.65 | 100.65 - 100.75 | 0.0026 times | Wed 11 December 2024 | 102.85 (1.53%) | 102.80 | 102.80 - 105.37 | 3.9398 times | Fri 29 November 2024 | 101.30 (-2.64%) | 101.30 | 98.84 - 101.30 | 1.2827 times | Wed 04 September 2024 | 104.05 (2.21%) | 104.00 | 104.00 - 104.05 | 0.0026 times | Mon 26 August 2024 | 101.80 (-1.79%) | 101.80 | 101.80 - 103.66 | 0.0077 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 82GS2025_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 82GS2025_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (82GS2025_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and GoiLoan 82GS2025_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 82GS2025_GS stock. Volume based technical analysis of GoiLoan 82GS2025_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 82GS2025_GS
DMA (daily moving average) of Goi Loan 82GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 102.8 |
| 20 day DMA | 102.75 |
| 35 day DMA | 102.84 |
| 50 day DMA | 102.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 82GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 103.76 | 103.64 |
| 12 day EMA | 103.32 | 103.19 | 103.04 |
| 20 day EMA | 103.08 | 102.98 | 102.87 |
| 35 day EMA | 103.01 | 102.95 | 102.89 |
| 50 day EMA | 103.12 | 103.08 | 103.04 |
SMA (simple moving average) of Goi Loan 82GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 103.97 | 103.95 |
| 12 day SMA | 102.8 | 102.59 | 102.69 |
| 20 day SMA | 102.75 | 102.72 | 102.68 |
| 35 day SMA | 102.84 | 102.84 | 102.75 |
| 50 day SMA | 102.78 | 102.81 | 102.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.