SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 942.5 and 947.5
| Daily Target 1 | 941.67 |
| Daily Target 2 | 943.33 |
| Daily Target 3 | 946.66666666667 |
| Daily Target 4 | 948.33 |
| Daily Target 5 | 951.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 945.00 (-0.53%) | 950.00 | 945.00 - 950.00 | 0.3566 times | Mon 03 February 2025 | 950.00 (0.21%) | 959.00 | 950.00 - 960.00 | 0.553 times | Thu 30 January 2025 | 948.00 (0%) | 958.00 | 948.00 - 958.00 | 0.4291 times | Wed 29 January 2025 | 948.00 (-0.21%) | 949.01 | 948.00 - 949.01 | 1.2088 times | Tue 28 January 2025 | 950.00 (-0%) | 950.06 | 950.00 - 950.06 | 0.8129 times | Mon 27 January 2025 | 950.04 (-0.1%) | 951.00 | 950.00 - 954.00 | 1.1695 times | Fri 24 January 2025 | 951.00 (-0.94%) | 951.00 | 951.00 - 951.00 | 1.511 times | Thu 23 January 2025 | 960.00 (0.52%) | 960.00 | 960.00 - 968.00 | 3.4754 times | Wed 22 January 2025 | 955.00 (0.53%) | 950.50 | 950.00 - 955.00 | 0.4533 times | Mon 20 January 2025 | 950.00 (0.42%) | 950.00 | 950.00 - 950.00 | 0.0302 times | Thu 16 January 2025 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.3022 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 937.5 and 952.5
| Weekly Target 1 | 935 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 965 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 945.00 (-0.32%) | 959.00 | 945.00 - 960.00 | 0.3755 times | Thu 30 January 2025 | 948.00 (-0.32%) | 951.00 | 948.00 - 958.00 | 1.4947 times | Fri 24 January 2025 | 951.00 (0.53%) | 950.00 | 950.00 - 968.00 | 2.2583 times | Thu 16 January 2025 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.1248 times | Fri 10 January 2025 | 960.00 (0%) | 950.00 | 945.00 - 960.00 | 0.6363 times | Fri 03 January 2025 | 960.00 (0%) | 945.00 | 943.00 - 969.00 | 1.6007 times | Thu 26 December 2024 | 960.00 (2.13%) | 940.00 | 939.00 - 960.00 | 0.9495 times | Fri 20 December 2024 | 940.01 (-2.17%) | 961.00 | 940.01 - 961.00 | 0.3069 times | Fri 13 December 2024 | 960.84 (1.46%) | 955.00 | 944.00 - 964.00 | 2.0536 times | Wed 27 November 2024 | 947.00 (-0.11%) | 948.00 | 947.00 - 949.00 | 0.1996 times | Mon 18 November 2024 | 948.00 (1.93%) | 948.00 | 948.00 - 948.00 | 0.0062 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 937.5 and 952.5
| Monthly Target 1 | 935 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 955 |
| Monthly Target 5 | 965 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 945.00 (-0.32%) | 959.00 | 945.00 - 960.00 | 0.0756 times | Thu 30 January 2025 | 948.00 (0.53%) | 959.00 | 945.00 - 969.00 | 1.206 times | Tue 31 December 2024 | 943.00 (-0.42%) | 955.00 | 939.00 - 964.00 | 0.6916 times | Wed 27 November 2024 | 947.00 (1.22%) | 940.00 | 930.01 - 949.00 | 0.7456 times | Thu 31 October 2024 | 935.57 (-0.47%) | 905.60 | 905.50 - 955.00 | 0.0399 times | Mon 30 September 2024 | 940.00 (0%) | 930.00 | 905.90 - 940.00 | 3.0546 times | Fri 30 August 2024 | 940.00 (0%) | 930.00 | 905.20 - 970.00 | 0.7925 times | Wed 31 July 2024 | 940.00 (1.08%) | 930.00 | 903.11 - 940.00 | 1.8782 times | Fri 28 June 2024 | 930.00 (-0.64%) | 926.00 | 916.30 - 945.00 | 0.7905 times | Tue 28 May 2024 | 936.00 (0%) | 940.00 | 936.00 - 950.00 | 0.7255 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 953 and price is deviating by 8 points
Upper Bollinger band is at 968 and lower is at 939, while middle bands are at 946 and 960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (820IIFL27_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.35 and SecRe 820IIFL27_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 820IIFL27_N9 stock. Volume based technical analysis of SecRe 820IIFL27_N9 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 948.2 |
| 12 day DMA | 951.09 |
| 20 day DMA | 952.61 |
| 35 day DMA | 950.33 |
| 50 day DMA | 946.66 |
| 100 day DMA | 938.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.19 | 949.78 | 949.67 |
| 12 day EMA | 950.29 | 951.25 | 951.48 |
| 20 day EMA | 950.73 | 951.33 | 951.47 |
| 35 day EMA | 948.58 | 948.79 | 948.72 |
| 50 day EMA | 945.88 | 945.92 | 945.75 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.2 | 949.21 | 949.41 |
| 12 day SMA | 951.09 | 951.28 | 952.1 |
| 20 day SMA | 952.61 | 953.31 | 953.85 |
| 35 day SMA | 950.33 | 950.21 | 949.93 |
| 50 day SMA | 946.66 | 946.56 | 946.24 |
| 100 day SMA | 938.33 | 938.08 | 937.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.