SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 968.5 and 969.5
| Daily Target 1 | 968.33 |
| Daily Target 2 | 968.67 |
| Daily Target 3 | 969.33333333333 |
| Daily Target 4 | 969.67 |
| Daily Target 5 | 970.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 969.00 (0%) | 970.00 | 969.00 - 970.00 | 1.1615 times | Thu 17 July 2025 | 969.00 (-0.91%) | 969.00 | 969.00 - 969.00 | 4.2493 times | Mon 14 July 2025 | 977.90 (0.99%) | 968.30 | 961.50 - 978.00 | 2.2663 times | Wed 09 July 2025 | 968.30 (0%) | 968.30 | 968.30 - 968.30 | 0.2833 times | Thu 03 July 2025 | 968.30 (-0.18%) | 970.00 | 968.30 - 970.00 | 0.5666 times | Tue 01 July 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2833 times | Mon 30 June 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.0113 times | Tue 24 June 2025 | 985.00 (2.39%) | 962.00 | 962.00 - 985.00 | 0.0397 times | Fri 20 June 2025 | 962.00 (0.07%) | 962.00 | 962.00 - 962.00 | 1.1331 times | Tue 17 June 2025 | 961.30 (-2.87%) | 961.30 | 961.30 - 961.30 | 0.0057 times | Thu 12 June 2025 | 989.73 (2.88%) | 990.00 | 988.90 - 990.00 | 1.1331 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 965.25 and 981.75
| Weekly Target 1 | 953 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 969.5 |
| Weekly Target 4 | 977.5 |
| Weekly Target 5 | 986 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 969.00 (0.07%) | 968.30 | 961.50 - 978.00 | 3.058 times | Wed 09 July 2025 | 968.30 (0%) | 968.30 | 968.30 - 968.30 | 0.1128 times | Thu 03 July 2025 | 968.30 (-1.7%) | 970.00 | 968.30 - 970.00 | 0.343 times | Tue 24 June 2025 | 985.00 (2.39%) | 962.00 | 962.00 - 985.00 | 0.0158 times | Fri 20 June 2025 | 962.00 (-2.8%) | 961.30 | 961.30 - 962.00 | 0.4536 times | Thu 12 June 2025 | 989.73 (-0.03%) | 962.49 | 962.00 - 990.00 | 1.0269 times | Fri 06 June 2025 | 990.00 (1.56%) | 965.62 | 965.62 - 990.00 | 0.1241 times | Fri 30 May 2025 | 974.75 (1.01%) | 965.01 | 965.01 - 980.00 | 4.6378 times | Wed 07 May 2025 | 965.00 (0%) | 964.00 | 964.00 - 969.00 | 0.0925 times | Fri 02 May 2025 | 965.00 (0.47%) | 960.30 | 960.30 - 965.27 | 0.1354 times | Tue 22 April 2025 | 960.51 (-0%) | 962.00 | 960.51 - 969.98 | 1.2864 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 957 and 973.5
| Monthly Target 1 | 953 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 969.5 |
| Monthly Target 4 | 977.5 |
| Monthly Target 5 | 986 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 969.00 (-0.1%) | 970.00 | 961.50 - 978.00 | 0.6223 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.2881 times | Fri 30 May 2025 | 974.75 (0.98%) | 965.00 | 964.00 - 980.00 | 0.84 times | Wed 30 April 2025 | 965.27 (-0.28%) | 965.00 | 957.00 - 969.98 | 0.8824 times | Fri 28 March 2025 | 968.00 (0.62%) | 950.30 | 946.30 - 970.00 | 2.2047 times | Fri 28 February 2025 | 962.00 (1.48%) | 959.00 | 945.00 - 968.00 | 0.888 times | Thu 30 January 2025 | 948.00 (0.53%) | 959.00 | 945.00 - 969.00 | 1.9213 times | Tue 31 December 2024 | 943.00 (-0.42%) | 955.00 | 939.00 - 964.00 | 1.1017 times | Wed 27 November 2024 | 947.00 (1.22%) | 940.00 | 930.01 - 949.00 | 1.1878 times | Thu 31 October 2024 | 935.57 (-0.47%) | 905.60 | 905.50 - 955.00 | 0.0636 times | Mon 30 September 2024 | 940.00 (0%) | 930.00 | 905.90 - 940.00 | 4.8663 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 970.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 968.3
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 972 and price is deviating by 9 points
Upper Bollinger band is at 989 and lower is at 954, while middle bands are at 963 and 980
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (820IIFL27_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.25 and SecRe 820IIFL27_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 820IIFL27_N9 stock. Volume based technical analysis of SecRe 820IIFL27_N9 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 970.5 |
| 12 day DMA | 971.04 |
| 20 day DMA | 971.15 |
| 35 day DMA | 966.78 |
| 50 day DMA | 963.53 |
| 100 day DMA | 956.82 |
| 150 day DMA | 947.95 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.58 | 971.37 | 972.55 |
| 12 day EMA | 970.83 | 971.16 | 971.55 |
| 20 day EMA | 969.81 | 969.9 | 969.99 |
| 35 day EMA | 967.04 | 966.92 | 966.8 |
| 50 day EMA | 963.51 | 963.29 | 963.06 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.5 | 970.7 | 970.9 |
| 12 day SMA | 971.04 | 972.79 | 972.51 |
| 20 day SMA | 971.15 | 970.96 | 970.52 |
| 35 day SMA | 966.78 | 966.38 | 965.98 |
| 50 day SMA | 963.53 | 963.41 | 963.03 |
| 100 day SMA | 956.82 | 956.53 | 956.34 |
| 150 day SMA | 947.95 | 947.72 | 947.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.