SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1015.00 (-0.01%) | 1015.00 | 1015.00 - 1015.00 | 0.1976 times | Thu 06 February 2025 | 1015.12 (-1.44%) | 1015.10 | 1015.10 - 1015.15 | 0.0576 times | Tue 04 February 2025 | 1029.90 (1.97%) | 1015.00 | 1015.00 - 1029.90 | 1.4929 times | Mon 03 February 2025 | 1010.00 (-0.49%) | 1009.90 | 1009.90 - 1015.00 | 0.5982 times | Fri 31 January 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.022 times | Thu 30 January 2025 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.2991 times | Wed 29 January 2025 | 1010.00 (0.08%) | 1012.90 | 1010.00 - 1012.90 | 0.2195 times | Tue 28 January 2025 | 1009.17 (0.15%) | 1007.02 | 1005.10 - 1013.80 | 1.5011 times | Mon 27 January 2025 | 1007.65 (-0.31%) | 1012.00 | 1005.00 - 1012.00 | 4.0917 times | Fri 24 January 2025 | 1010.75 (-1.81%) | 1015.00 | 1007.15 - 1016.00 | 1.5203 times | Wed 22 January 2025 | 1029.35 (1.21%) | 1030.00 | 1029.35 - 1030.00 | 0.5543 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1012.45 and 1032.45
| Weekly Target 1 | 998.27 |
| Weekly Target 2 | 1006.63 |
| Weekly Target 3 | 1018.2666666667 |
| Weekly Target 4 | 1026.63 |
| Weekly Target 5 | 1038.27 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1015.00 (0%) | 1009.90 | 1009.90 - 1029.90 | 1.0523 times | Fri 31 January 2025 | 1015.00 (0.42%) | 1012.00 | 1005.00 - 1015.00 | 2.7508 times | Fri 24 January 2025 | 1010.75 (-0.27%) | 1013.51 | 1007.15 - 1030.00 | 2.3262 times | Thu 16 January 2025 | 1013.51 (0.08%) | 1016.80 | 1010.00 - 1016.80 | 0.6228 times | Mon 13 January 2025 | 1012.70 (0.67%) | 1016.80 | 1012.70 - 1016.80 | 0.0418 times | Thu 09 January 2025 | 1006.00 (-1.37%) | 1010.35 | 1006.00 - 1017.00 | 2.0332 times | Fri 03 January 2025 | 1019.99 (-1.14%) | 1040.00 | 1015.00 - 1040.00 | 0.1711 times | Fri 27 December 2024 | 1031.80 (-0.69%) | 1040.00 | 1010.00 - 1040.00 | 0.3052 times | Fri 20 December 2024 | 1039.00 (1.86%) | 1014.00 | 1005.00 - 1060.00 | 0.2572 times | Wed 18 December 2024 | 1020.00 (-0.97%) | 1007.07 | 1007.07 - 1020.00 | 0.4394 times | Fri 13 December 2024 | 1030.00 (-0.58%) | 1036.00 | 1030.00 - 1036.00 | 0.0037 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1012.45 and 1032.45
| Monthly Target 1 | 998.27 |
| Monthly Target 2 | 1006.63 |
| Monthly Target 3 | 1018.2666666667 |
| Monthly Target 4 | 1026.63 |
| Monthly Target 5 | 1038.27 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1015.00 (0%) | 1009.90 | 1009.90 - 1029.90 | 0.451 times | Fri 31 January 2025 | 1015.00 (-2.31%) | 1020.00 | 1005.00 - 1030.00 | 3.3931 times | Tue 31 December 2024 | 1039.00 (0.19%) | 1037.70 | 1005.00 - 1060.00 | 0.4531 times | Fri 29 November 2024 | 1037.00 (0.68%) | 1029.00 | 1006.00 - 1043.00 | 0.25 times | Tue 22 October 2024 | 1030.00 (1.48%) | 1014.00 | 1004.00 - 1030.00 | 0.8951 times | Mon 30 September 2024 | 1015.00 (0.5%) | 1009.00 | 1002.20 - 1050.00 | 1.086 times | Wed 28 August 2024 | 1010.00 (0.59%) | 1035.00 | 1005.00 - 1035.00 | 0.6314 times | Wed 31 July 2024 | 1004.05 (0.35%) | 1009.00 | 1000.00 - 1037.50 | 1.0544 times | Fri 28 June 2024 | 1000.58 (-1.13%) | 1015.00 | 1000.00 - 1037.37 | 1.3044 times | Thu 30 May 2024 | 1012.00 (0%) | 1007.25 | 1001.50 - 1038.00 | 0.4816 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1015.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1014 and price is deviating by 6 points
Upper Bollinger band is at 1026 and lower is at 1003, while middle bands are at 1009 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (81TCHF28_N8) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.17 and SecRed 81TCHF28_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRed 81TCHF28_N8 stock. Volume based technical analysis of SecRed 81TCHF28_N8 stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1017 |
| 12 day DMA | 1015 |
| 20 day DMA | 1013.97 |
| 35 day DMA | 1018.52 |
| 50 day DMA | 1021.86 |
| 100 day DMA | 1016.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.25 | 1016.87 | 1017.75 |
| 12 day EMA | 1015.5 | 1015.59 | 1015.68 |
| 20 day EMA | 1016.09 | 1016.2 | 1016.31 |
| 35 day EMA | 1017.84 | 1018.01 | 1018.18 |
| 50 day EMA | 1020.74 | 1020.97 | 1021.21 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017 | 1016.2 | 1015.18 |
| 12 day SMA | 1015 | 1014.91 | 1014.78 |
| 20 day SMA | 1013.97 | 1014.07 | 1014.32 |
| 35 day SMA | 1018.52 | 1018.95 | 1019.54 |
| 50 day SMA | 1021.86 | 1022 | 1021.77 |
| 100 day SMA | 1016.97 | 1016.92 | 1016.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.