Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1002.28 and 1018.93

Daily Target 1999.42
Daily Target 21005.14
Daily Target 31016.07
Daily Target 41021.79
Daily Target 51032.72

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 27 June 2025 1010.86 (0.06%) 1027.00 1010.35 - 1027.00 0.0364 times
Thu 26 June 2025 1010.22 (-0.04%) 1029.00 1010.00 - 1029.00 3.8842 times
Wed 25 June 2025 1010.62 (-1.88%) 1030.00 1009.00 - 1030.00 3.6476 times
Mon 23 June 2025 1030.00 (0%) 1049.00 1030.00 - 1049.00 0.1238 times
Fri 20 June 2025 1030.00 (-1.81%) 1030.00 1030.00 - 1030.00 0.1092 times
Tue 17 June 2025 1049.00 (2.34%) 1049.00 1049.00 - 1049.00 0.2075 times
Mon 16 June 2025 1025.00 (0.99%) 1015.00 1015.00 - 1030.00 0.506 times
Thu 12 June 2025 1015.00 (-1.36%) 1032.00 1015.00 - 1032.00 0.0291 times
Tue 10 June 2025 1029.00 (0.1%) 1029.00 1029.00 - 1029.00 1.3214 times
Mon 09 June 2025 1028.00 (0.29%) 1025.00 1025.00 - 1028.00 0.1347 times
Fri 06 June 2025 1025.00 (0.04%) 1025.00 1025.00 - 1025.00 0.182 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 989.93 and 1029.93

Weekly Target 1982.95
Weekly Target 2996.91
Weekly Target 31022.9533333333
Weekly Target 41036.91
Weekly Target 51062.95

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 27 June 2025 1010.86 (-1.86%) 1049.00 1009.00 - 1049.00 3.5507 times
Fri 20 June 2025 1030.00 (1.48%) 1015.00 1015.00 - 1049.00 0.3798 times
Thu 12 June 2025 1015.00 (-0.98%) 1025.00 1015.00 - 1032.00 0.6856 times
Fri 06 June 2025 1025.00 (0.49%) 1010.30 1007.00 - 1030.00 0.9293 times
Fri 30 May 2025 1020.00 (0.49%) 1020.05 1010.00 - 1020.10 0.657 times
Thu 22 May 2025 1015.00 (0.04%) 1013.75 1010.30 - 1020.10 0.3277 times
Fri 16 May 2025 1014.58 (-0.43%) 1020.00 1013.00 - 1020.00 0.6587 times
Fri 09 May 2025 1019.00 (-0.1%) 1020.00 1005.00 - 1020.00 2.2265 times
Fri 02 May 2025 1020.00 (0%) 1016.00 1007.00 - 1020.00 0.4033 times
Fri 25 April 2025 1020.00 (0%) 1023.00 1010.15 - 1023.00 0.1815 times
Thu 17 April 2025 1020.00 (0.98%) 1019.00 1012.00 - 1028.99 0.6957 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1008.93 and 1050.93

Monthly Target 1980.29
Monthly Target 2995.57
Monthly Target 31022.2866666667
Monthly Target 41037.57
Monthly Target 51064.29

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 27 June 2025 1010.86 (-0.9%) 1010.30 1007.00 - 1049.00 1.4341 times
Fri 30 May 2025 1020.00 (0.94%) 1010.55 1005.00 - 1020.10 1.0334 times
Wed 30 April 2025 1010.55 (0.05%) 1012.10 1006.00 - 1028.99 0.684 times
Fri 28 March 2025 1010.00 (-0.49%) 1015.00 1009.99 - 1029.00 0.7075 times
Fri 28 February 2025 1015.00 (0%) 1009.90 1009.90 - 1065.00 1.1338 times
Fri 31 January 2025 1015.00 (-2.31%) 1020.00 1005.00 - 1030.00 2.7956 times
Tue 31 December 2024 1039.00 (0.19%) 1037.70 1005.00 - 1060.00 0.3733 times
Fri 29 November 2024 1037.00 (0.68%) 1029.00 1006.00 - 1043.00 0.206 times
Tue 22 October 2024 1030.00 (1.48%) 1014.00 1004.00 - 1030.00 0.7375 times
Mon 30 September 2024 1015.00 (0.5%) 1009.00 1002.20 - 1050.00 0.8948 times
Wed 28 August 2024 1010.00 (0.59%) 1035.00 1005.00 - 1035.00 0.5202 times

 monthly chart SecRed

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1020.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.5

Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1021 and price is deviating by 10 points

Upper Bollinger band is at 1040 and lower is at 1002, while middle bands are at 1012 and 1031

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (81TCHF28_N8) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.

SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.12 and SecRed 81TCHF28_N8 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 81TCHF28_N8 stock. Volume based technical analysis of SecRed 81TCHF28_N8 stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 81TCHF28_N8

DMA (daily moving average) of Sec Red 81TCHF28_N8

DMA period DMA value
5 day DMA 1018.34
12 day DMA 1023.94
20 day DMA 1020.72
35 day DMA 1018.42
50 day DMA 1017.5
100 day DMA 1017.47
150 day DMA 1018.42
200 day DMA

EMA (exponential moving average) of Sec Red 81TCHF28_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.551019.41023.99
12 day EMA1020.31022.021024.17
20 day EMA1020.351021.351022.52
35 day EMA1019.271019.771020.33
50 day EMA1017.321017.581017.88

SMA (simple moving average) of Sec Red 81TCHF28_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.341025.971028.92
12 day SMA1023.941024.121024.35
20 day SMA1020.721021.181021.34
35 day SMA1018.421018.41018.68
50 day SMA1017.51017.681017.78
100 day SMA1017.471017.761017.97
150 day SMA1018.421018.431018.42
200 day SMA
Back to top | Use Dark Theme