812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1092 and 1092
| Daily Target 1 | 1092 |
| Daily Target 2 | 1092 |
| Daily Target 3 | 1092 |
| Daily Target 4 | 1092 |
| Daily Target 5 | 1092 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1092.00 (0.18%) | 1092.00 | 1092.00 - 1092.00 | 3.6199 times | Tue 04 February 2025 | 1090.00 (0%) | 1098.00 | 1090.00 - 1098.00 | 0.181 times | Mon 03 February 2025 | 1090.00 (-0.18%) | 1090.00 | 1090.00 - 1090.00 | 0.905 times | Tue 28 January 2025 | 1091.98 (0.06%) | 1095.00 | 1091.00 - 1095.00 | 0.8217 times | Mon 27 January 2025 | 1091.32 (-0.24%) | 1092.05 | 1090.10 - 1092.50 | 2.5339 times | Fri 24 January 2025 | 1094.00 (0%) | 1095.00 | 1094.00 - 1095.00 | 1.0697 times | Thu 23 January 2025 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 0.1086 times | Wed 22 January 2025 | 1094.00 (-0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.181 times | Tue 21 January 2025 | 1095.00 (0.23%) | 1092.60 | 1092.60 - 1095.00 | 0.3982 times | Mon 20 January 2025 | 1092.50 (-0.23%) | 1092.50 | 1092.50 - 1092.50 | 0.181 times | Fri 17 January 2025 | 1095.00 (0.18%) | 1093.00 | 1093.00 - 1095.00 | 0.1882 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1091 and 1099
| Weekly Target 1 | 1085.33 |
| Weekly Target 2 | 1088.67 |
| Weekly Target 3 | 1093.3333333333 |
| Weekly Target 4 | 1096.67 |
| Weekly Target 5 | 1101.33 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1092.00 (0%) | 1090.00 | 1090.00 - 1098.00 | 2.4978 times | Tue 28 January 2025 | 1091.98 (-0.18%) | 1092.05 | 1090.10 - 1095.00 | 1.7812 times | Fri 24 January 2025 | 1094.00 (-0.09%) | 1092.50 | 1092.50 - 1095.00 | 1.0289 times | Fri 17 January 2025 | 1095.00 (0.36%) | 1091.06 | 1091.05 - 1095.00 | 1.3008 times | Mon 13 January 2025 | 1091.05 (0%) | 1091.06 | 1091.05 - 1091.06 | 0.7686 times | Thu 09 January 2025 | 1091.01 (-0.18%) | 1092.98 | 1090.26 - 1096.90 | 1.4507 times | Thu 02 January 2025 | 1093.00 (0.28%) | 1093.00 | 1093.00 - 1093.00 | 0.0096 times | Fri 27 December 2024 | 1090.00 (-0.46%) | 1095.90 | 1088.30 - 1095.99 | 0.8272 times | Fri 20 December 2024 | 1095.00 (0.03%) | 1094.00 | 1087.01 - 1095.00 | 0.0865 times | Fri 13 December 2024 | 1094.70 (0.43%) | 1088.00 | 1086.01 - 1094.70 | 0.2488 times | Fri 06 December 2024 | 1090.00 (0.46%) | 1085.05 | 1084.30 - 1090.00 | 3.8361 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1091 and 1099
| Monthly Target 1 | 1085.33 |
| Monthly Target 2 | 1088.67 |
| Monthly Target 3 | 1093.3333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1101.33 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1092.00 (0%) | 1090.00 | 1090.00 - 1098.00 | 0.2487 times | Tue 28 January 2025 | 1091.98 (-0.09%) | 1093.00 | 1090.10 - 1096.90 | 0.6307 times | Mon 30 December 2024 | 1093.00 (0.74%) | 1085.05 | 1084.30 - 1095.99 | 0.4982 times | Fri 29 November 2024 | 1085.00 (-0.41%) | 1079.01 | 1078.25 - 1085.00 | 1.2333 times | Thu 31 October 2024 | 1089.49 (0.9%) | 1071.10 | 1071.10 - 1280.00 | 0.8504 times | Fri 27 September 2024 | 1079.80 (0.91%) | 1063.95 | 1063.65 - 1152.11 | 1.1983 times | Fri 30 August 2024 | 1070.01 (0.61%) | 1069.62 | 1058.99 - 1075.50 | 1.6513 times | Wed 31 July 2024 | 1063.56 (-0.16%) | 1065.56 | 1052.50 - 1074.90 | 1.6381 times | Fri 28 June 2024 | 1065.31 (-6.72%) | 1145.00 | 1060.00 - 1145.00 | 1.1058 times | Fri 31 May 2024 | 1142.02 (0%) | 1141.90 | 1141.90 - 1160.00 | 0.9451 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1091.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI looks bullish. It has broken an important Moving average of 1091.67 with high volumes
Munafa value: 80 as on Thu 06 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1093 and price is deviating by 2 points
Upper Bollinger band is at 1096 and lower is at 1090, while middle bands are at 1091 and 1094
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 812 in short term but the sell signal is initial and weak.
812 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 812 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 812 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.01 and 812 812REC27_NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1091.06 |
| 12 day DMA | 1092.73 |
| 20 day DMA | 1092.14 |
| 35 day DMA | 1091.4 |
| 50 day DMA | 1088.48 |
| 100 day DMA | 1078.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.46 | 1091.19 | 1091.78 |
| 12 day EMA | 1091.94 | 1091.93 | 1092.28 |
| 20 day EMA | 1091.67 | 1091.64 | 1091.81 |
| 35 day EMA | 1089.85 | 1089.72 | 1089.7 |
| 50 day EMA | 1087.86 | 1087.69 | 1087.6 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.06 | 1091.46 | 1092.26 |
| 12 day SMA | 1092.73 | 1092.74 | 1092.83 |
| 20 day SMA | 1092.14 | 1092.19 | 1092.19 |
| 35 day SMA | 1091.4 | 1091.2 | 1091.02 |
| 50 day SMA | 1088.48 | 1088.16 | 1087.92 |
| 100 day SMA | 1078.78 | 1078.56 | 1078.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.