SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 309.12 and 315.9
| Daily Target 1 | 307.16 |
| Daily Target 2 | 311.08 |
| Daily Target 3 | 313.94 |
| Daily Target 4 | 317.86 |
| Daily Target 5 | 320.72 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.00 (2.27%) | 316.80 | 310.02 - 316.80 | 0.3196 times | Thu 26 June 2025 | 308.02 (-1.96%) | 309.00 | 308.00 - 309.00 | 0.3822 times | Mon 23 June 2025 | 314.19 (-0.26%) | 307.23 | 307.23 - 315.00 | 0.28 times | Fri 20 June 2025 | 315.00 (0.32%) | 315.00 | 315.00 - 315.00 | 0.0184 times | Thu 19 June 2025 | 314.00 (0%) | 316.00 | 314.00 - 316.00 | 1.2091 times | Tue 17 June 2025 | 314.00 (0%) | 320.00 | 314.00 - 320.00 | 0.279 times | Mon 16 June 2025 | 314.00 (0%) | 311.00 | 311.00 - 315.00 | 1.4182 times | Fri 13 June 2025 | 314.00 (-0.01%) | 314.00 | 314.00 - 314.00 | 1.1051 times | Thu 12 June 2025 | 314.03 (0.01%) | 313.00 | 313.00 - 315.00 | 4.983 times | Wed 11 June 2025 | 314.00 (0.03%) | 314.00 | 314.00 - 314.00 | 0.0055 times | Tue 10 June 2025 | 313.90 (1.3%) | 314.00 | 313.90 - 314.00 | 0.0018 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 311.12 and 320.69
| Weekly Target 1 | 303.44 |
| Weekly Target 2 | 309.22 |
| Weekly Target 3 | 313.01 |
| Weekly Target 4 | 318.79 |
| Weekly Target 5 | 322.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.00 (0%) | 307.23 | 307.23 - 316.80 | 0.3339 times | Fri 20 June 2025 | 315.00 (0.32%) | 311.00 | 311.00 - 320.00 | 0.9947 times | Fri 13 June 2025 | 314.00 (0.96%) | 320.00 | 309.25 - 320.00 | 2.277 times | Fri 06 June 2025 | 311.00 (1.23%) | 307.25 | 307.24 - 311.00 | 0.4689 times | Fri 30 May 2025 | 307.23 (-0.5%) | 314.00 | 307.23 - 325.00 | 0.5224 times | Wed 21 May 2025 | 308.78 (-0.7%) | 312.00 | 307.50 - 312.00 | 0.9077 times | Wed 14 May 2025 | 310.95 (0.96%) | 308.00 | 308.00 - 310.95 | 0.2114 times | Fri 09 May 2025 | 308.00 (0.33%) | 319.00 | 306.54 - 319.00 | 1.8664 times | Fri 02 May 2025 | 307.00 (-0%) | 306.61 | 306.00 - 308.00 | 1.6102 times | Fri 25 April 2025 | 307.01 (0.02%) | 306.94 | 305.00 - 310.00 | 0.8074 times | Thu 17 April 2025 | 306.94 (-0.62%) | 307.00 | 306.50 - 319.45 | 0.2903 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 311.12 and 323.89
| Monthly Target 1 | 301.31 |
| Monthly Target 2 | 308.15 |
| Monthly Target 3 | 314.07666666667 |
| Monthly Target 4 | 320.92 |
| Monthly Target 5 | 326.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.00 (2.53%) | 307.25 | 307.23 - 320.00 | 0.8281 times | Fri 30 May 2025 | 307.23 (0.19%) | 307.00 | 306.54 - 325.00 | 0.713 times | Wed 30 April 2025 | 306.66 (-2.04%) | 313.98 | 305.00 - 319.45 | 1.0282 times | Fri 28 March 2025 | 313.05 (1.64%) | 307.00 | 305.00 - 313.50 | 0.1918 times | Fri 28 February 2025 | 308.00 (-0.13%) | 308.45 | 305.55 - 310.00 | 1.0645 times | Fri 31 January 2025 | 308.40 (0.46%) | 307.00 | 302.51 - 312.00 | 1.0943 times | Tue 31 December 2024 | 307.00 (0.25%) | 304.02 | 301.03 - 311.99 | 1.5078 times | Fri 29 November 2024 | 306.22 (0.44%) | 304.40 | 295.89 - 307.99 | 0.9162 times | Thu 31 October 2024 | 304.89 (-2.59%) | 312.00 | 297.03 - 313.40 | 1.1337 times | Mon 30 September 2024 | 313.00 (1.28%) | 308.01 | 308.01 - 313.98 | 1.5224 times | Fri 30 August 2024 | 309.05 (0.66%) | 307.50 | 305.11 - 311.99 | 1.1095 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 3 points
Upper Bollinger band is at 317 and lower is at 307, while middle bands are at 310 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (79NHIT40_N2) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.83 and SecRe 79NHIT40_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 79NHIT40_N2 stock. Volume based technical analysis of SecRe 79NHIT40_N2 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 313.24 |
| 12 day DMA | 313.34 |
| 20 day DMA | 311.83 |
| 35 day DMA | 310.06 |
| 50 day DMA | 310.01 |
| 100 day DMA | 308.95 |
| 150 day DMA | 307.56 |
| 200 day DMA | 307.98 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.09 | 312.13 | 314.18 |
| 12 day EMA | 312.75 | 312.34 | 313.12 |
| 20 day EMA | 312.05 | 311.74 | 312.13 |
| 35 day EMA | 311.29 | 311.07 | 311.25 |
| 50 day EMA | 310.38 | 310.19 | 310.28 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.24 | 313.04 | 314.24 |
| 12 day SMA | 313.34 | 313 | 313.08 |
| 20 day SMA | 311.83 | 311.52 | 311.52 |
| 35 day SMA | 310.06 | 309.83 | 309.87 |
| 50 day SMA | 310.01 | 309.96 | 310.04 |
| 100 day SMA | 308.95 | 308.88 | 308.86 |
| 150 day SMA | 307.56 | 307.53 | 307.55 |
| 200 day SMA | 307.98 | 307.93 | 307.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.