SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 310.24 and 310.51
| Daily Target 1 | 310.01 |
| Daily Target 2 | 310.19 |
| Daily Target 3 | 310.28 |
| Daily Target 4 | 310.46 |
| Daily Target 5 | 310.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 310.37 (-0.28%) | 310.10 | 310.10 - 310.37 | 0.3651 times | Thu 26 June 2025 | 311.24 (0.05%) | 312.00 | 310.10 - 312.00 | 0.4822 times | Wed 25 June 2025 | 311.10 (0.03%) | 311.10 | 311.10 - 311.10 | 0.4752 times | Tue 24 June 2025 | 311.01 (0%) | 311.01 | 311.01 - 311.01 | 0.0058 times | Fri 20 June 2025 | 311.00 (0%) | 313.00 | 309.16 - 313.00 | 0.6885 times | Wed 18 June 2025 | 311.00 (0%) | 311.00 | 311.00 - 311.00 | 0.1159 times | Tue 17 June 2025 | 311.00 (0.09%) | 310.00 | 310.00 - 311.00 | 1.6551 times | Mon 16 June 2025 | 310.71 (-0.13%) | 310.10 | 310.10 - 312.00 | 3.7749 times | Fri 13 June 2025 | 311.10 (-0.07%) | 311.35 | 311.10 - 311.90 | 1.4082 times | Thu 12 June 2025 | 311.31 (0.05%) | 311.21 | 311.21 - 311.31 | 1.0292 times | Wed 11 June 2025 | 311.16 (0.04%) | 312.29 | 311.11 - 312.29 | 0.3593 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 309.29 and 311.19
| Weekly Target 1 | 308.92 |
| Weekly Target 2 | 309.65 |
| Weekly Target 3 | 310.82333333333 |
| Weekly Target 4 | 311.55 |
| Weekly Target 5 | 312.72 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 310.37 (-0.2%) | 311.01 | 310.10 - 312.00 | 0.2142 times | Fri 20 June 2025 | 311.00 (-0.03%) | 310.10 | 309.16 - 313.00 | 1.0056 times | Fri 13 June 2025 | 311.10 (-0.13%) | 310.50 | 310.50 - 312.29 | 0.9647 times | Fri 06 June 2025 | 311.49 (0.93%) | 308.71 | 305.05 - 311.49 | 0.8847 times | Thu 29 May 2025 | 308.62 (-1.05%) | 304.00 | 304.00 - 313.00 | 0.4717 times | Fri 23 May 2025 | 311.90 (1.24%) | 311.94 | 307.26 - 312.00 | 0.6194 times | Fri 16 May 2025 | 308.07 (0.02%) | 306.60 | 306.60 - 316.80 | 0.6977 times | Fri 09 May 2025 | 308.01 (-0.26%) | 306.02 | 300.08 - 311.79 | 0.5923 times | Fri 02 May 2025 | 308.80 (0.9%) | 309.96 | 302.02 - 309.96 | 1.8263 times | Fri 25 April 2025 | 306.05 (-0.63%) | 305.00 | 301.56 - 309.96 | 2.7235 times | Thu 17 April 2025 | 308.00 (1.24%) | 307.98 | 301.26 - 309.87 | 1.5136 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 307.71 and 315.66
| Monthly Target 1 | 301.52 |
| Monthly Target 2 | 305.95 |
| Monthly Target 3 | 309.47333333333 |
| Monthly Target 4 | 313.9 |
| Monthly Target 5 | 317.42 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 310.37 (0.57%) | 308.71 | 305.05 - 313.00 | 0.5952 times | Thu 29 May 2025 | 308.62 (0.27%) | 308.00 | 300.08 - 316.80 | 0.4754 times | Wed 30 April 2025 | 307.80 (-2.46%) | 310.00 | 301.26 - 313.26 | 1.9753 times | Fri 28 March 2025 | 315.55 (2.77%) | 307.00 | 305.00 - 315.55 | 0.5107 times | Fri 28 February 2025 | 307.04 (-0.31%) | 308.01 | 304.01 - 312.00 | 0.4107 times | Fri 31 January 2025 | 308.01 (0.57%) | 306.26 | 305.10 - 316.60 | 0.7844 times | Tue 31 December 2024 | 306.25 (0%) | 306.75 | 297.90 - 315.00 | 1.261 times | Thu 28 November 2024 | 306.25 (1.16%) | 302.75 | 296.68 - 313.76 | 0.6863 times | Thu 31 October 2024 | 302.73 (-4.14%) | 311.09 | 299.75 - 319.00 | 1.3632 times | Mon 30 September 2024 | 315.80 (2.01%) | 307.60 | 307.30 - 316.50 | 1.9378 times | Fri 30 August 2024 | 309.57 (1.11%) | 306.40 | 304.35 - 318.00 | 1.8939 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 1 points
Upper Bollinger band is at 313 and lower is at 310, while middle bands are at 310 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.93 and SecRe 79NHIT35_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 310.94 |
| 12 day DMA | 311 |
| 20 day DMA | 310.57 |
| 35 day DMA | 310.03 |
| 50 day DMA | 309.02 |
| 100 day DMA | 309.23 |
| 150 day DMA | 308.04 |
| 200 day DMA | 308.4 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.85 | 311.09 | 311.02 |
| 12 day EMA | 310.82 | 310.9 | 310.84 |
| 20 day EMA | 310.58 | 310.6 | 310.53 |
| 35 day EMA | 310.08 | 310.06 | 309.99 |
| 50 day EMA | 309.54 | 309.51 | 309.44 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.94 | 311.07 | 311.02 |
| 12 day SMA | 311 | 311.02 | 311.04 |
| 20 day SMA | 310.57 | 310.53 | 310.41 |
| 35 day SMA | 310.03 | 309.95 | 309.88 |
| 50 day SMA | 309.02 | 309.05 | 309.06 |
| 100 day SMA | 309.23 | 309.19 | 309.15 |
| 150 day SMA | 308.04 | 307.98 | 307.94 |
| 200 day SMA | 308.4 | 308.39 | 308.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.