SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1002.5 and 1007.5
| Daily Target 1 | 998.33 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1008.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1005.00 (-4.29%) | 1000.00 | 1000.00 - 1005.00 | 1.0652 times | Mon 23 June 2025 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 0.5984 times | Fri 20 June 2025 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0239 times | Thu 19 June 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 2.9922 times | Mon 16 June 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.4788 times | Wed 11 June 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0598 times | Tue 10 June 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 1.4961 times | Thu 05 June 2025 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.4608 times | Wed 04 June 2025 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 1.137 times | Tue 03 June 2025 | 1013.00 (-0.27%) | 1016.00 | 1013.00 - 1016.00 | 1.6876 times | Mon 02 June 2025 | 1015.75 (0.07%) | 1015.50 | 1015.50 - 1016.00 | 1.1969 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 977.5 and 1027.5
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 1018.3333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1068.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1005.00 (-0.99%) | 1050.00 | 1000.00 - 1050.00 | 0.7469 times | Fri 20 June 2025 | 1015.00 (-0.1%) | 1016.00 | 1015.00 - 1016.00 | 1.569 times | Wed 11 June 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.6985 times | Thu 05 June 2025 | 1016.00 (0.1%) | 1015.50 | 1013.00 - 1016.00 | 2.0124 times | Fri 30 May 2025 | 1015.00 (0.8%) | 1003.00 | 1003.00 - 1015.00 | 0.2982 times | Wed 14 May 2025 | 1006.99 (0.2%) | 1006.99 | 1006.99 - 1006.99 | 0.2418 times | Thu 24 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0081 times | Fri 28 March 2025 | 1005.00 (0%) | 1006.00 | 1000.00 - 1020.08 | 3.6674 times | Fri 21 March 2025 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.1397 times | Thu 13 March 2025 | 999.00 (-1.05%) | 1009.57 | 999.00 - 1009.57 | 0.6179 times | Fri 07 March 2025 | 1009.57 (1.36%) | 995.00 | 980.00 - 1015.00 | 26.2063 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 977.5 and 1027.5
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1005.00 (-0.99%) | 1015.50 | 1000.00 - 1050.00 | 0.5651 times | Fri 30 May 2025 | 1015.00 (1%) | 1006.99 | 1003.00 - 1015.00 | 0.0607 times | Thu 24 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0009 times | Fri 28 March 2025 | 1005.00 (0.9%) | 995.00 | 980.00 - 1020.08 | 3.4432 times | Fri 28 February 2025 | 995.99 (0.1%) | 1009.99 | 994.00 - 1009.99 | 0.7248 times | Thu 30 January 2025 | 995.00 (-2.45%) | 1010.00 | 995.00 - 1024.00 | 0.6683 times | Tue 31 December 2024 | 1020.00 (1.1%) | 1004.70 | 991.00 - 1104.80 | 1.5535 times | Fri 29 November 2024 | 1008.89 (-1.09%) | 995.00 | 990.00 - 1019.00 | 0.6399 times | Thu 31 October 2024 | 1020.00 (1.75%) | 1004.00 | 990.00 - 1020.00 | 1.5013 times | Mon 30 September 2024 | 1002.50 (0.25%) | 1001.00 | 990.00 - 1021.00 | 0.8423 times | Wed 28 August 2024 | 1000.00 (-0.99%) | 990.30 | 990.30 - 1009.90 | 0.1096 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 797IGT31_NL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1017.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 797IGT31_NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 797IGT31_NL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1014.5
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1014 and price is deviating by 10 points
Upper Bollinger band is at 1034 and lower is at 994, while middle bands are at 1004 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (797IGT31_NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.24 and SecRe 797IGT31_NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 797IGT31_NL stock. Volume based technical analysis of SecRe 797IGT31_NL stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1020.4 |
| 12 day DMA | 1017.4 |
| 20 day DMA | 1013.34 |
| 35 day DMA | 1009.04 |
| 50 day DMA | 1008.56 |
| 100 day DMA | 1007.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.62 | 1026.93 | 1015.39 |
| 12 day EMA | 1017.08 | 1019.27 | 1013.68 |
| 20 day EMA | 1014.55 | 1015.55 | 1011.93 |
| 35 day EMA | 1012.05 | 1012.46 | 1010.25 |
| 50 day EMA | 1009.78 | 1009.97 | 1008.34 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.4 | 1022.6 | 1015.8 |
| 12 day SMA | 1017.4 | 1017.23 | 1013.65 |
| 20 day SMA | 1013.34 | 1013.39 | 1011.14 |
| 35 day SMA | 1009.04 | 1009.01 | 1007.44 |
| 50 day SMA | 1008.56 | 1008.75 | 1007.75 |
| 100 day SMA | 1007.22 | 1007.2 | 1006.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.