SdlKa 772KA35A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ka 772KA35A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa
Strong Daily Stock price targets for SdlKa 772KA35A_SG are 100.45 and 100.45
| Daily Target 1 | 100.45 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 100.45 |
| Daily Target 4 | 100.45 |
| Daily Target 5 | 100.45 |
Daily price and volume Sdl Ka
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 100.45 (-3.41%) | 100.45 | 100.45 - 100.45 | 0.7692 times | Wed 11 June 2025 | 104.00 (0.38%) | 104.00 | 104.00 - 104.00 | 1.5385 times | Tue 27 May 2025 | 103.61 (1.58%) | 103.61 | 103.61 - 103.61 | 0.7692 times | Thu 15 May 2025 | 102.00 (3.03%) | 102.00 | 102.00 - 102.00 | 0.7692 times | Thu 08 May 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.7692 times | Fri 06 December 2024 | 100.00 (2.04%) | 95.00 | 95.00 - 100.00 | 1.5385 times | Tue 06 August 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.7692 times | Wed 20 March 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.7692 times | Thu 14 March 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.7692 times | Wed 21 February 2024 | 98.00 (3.16%) | 95.00 | 95.00 - 98.00 | 1.5385 times | Mon 12 February 2024 | 95.00 (0%) | 97.00 | 95.00 - 97.00 | 2.3077 times |
Weekly price and charts SdlKa
Strong weekly Stock price targets for SdlKa 772KA35A_SG are 98.68 and 102.23
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 101.63333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Sdl Ka
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 100.45 (-1.52%) | 103.61 | 100.45 - 104.00 | 1.5 times | Thu 15 May 2025 | 102.00 (3.03%) | 102.00 | 102.00 - 102.00 | 0.375 times | Thu 08 May 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.375 times | Fri 06 December 2024 | 100.00 (2.04%) | 98.00 | 95.00 - 100.00 | 1.125 times | Wed 20 March 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.375 times | Thu 14 March 2024 | 98.00 (0%) | 97.00 | 95.00 - 98.00 | 2.25 times | Sat 12 July 2025 | (0%) | - | 0 times |
Monthly price and charts SdlKa
Strong monthly Stock price targets for SdlKa 772KA35A_SG are 100.45 and 100.45
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 100.45 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Sdl Ka
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 100.45 (-3.41%) | 100.45 | 100.45 - 100.45 | 0.4375 times | Wed 11 June 2025 | 104.00 (0.38%) | 104.00 | 104.00 - 104.00 | 0.875 times | Tue 27 May 2025 | 103.61 (3.61%) | 99.00 | 99.00 - 103.61 | 1.3125 times | Fri 06 December 2024 | 100.00 (2.04%) | 95.00 | 95.00 - 100.00 | 0.875 times | Tue 06 August 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4375 times | Wed 20 March 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.875 times | Wed 21 February 2024 | 98.00 (0%) | 97.00 | 95.00 - 98.00 | 2.1875 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlKa
Tomorrow's movement Prediction of Sdl Ka 772KA35A_SG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdl Ka 772KA35A_SG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sdl Ka 772KA35A_SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SdlKa (772KA35A_SG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SdlKa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SdlKa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SdlKa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SdlKa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SdlKa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SdlKa 772KA35A_SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SdlKa 772KA35A_SG stock. Volume based technical analysis of SdlKa 772KA35A_SG stock is negative.
SdlKa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl Ka 772KA35A_SG
DMA (daily moving average) of Sdl Ka 772KA35A_SG
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ka 772KA35A_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.99 | 100.98 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 772KA35A_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 101.72 | 100.52 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.