GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 106.33 and 111.68
Daily Target 1 | 101.87 |
Daily Target 2 | 105.43 |
Daily Target 3 | 107.21666666667 |
Daily Target 4 | 110.78 |
Daily Target 5 | 112.57 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.00 (2.54%) | 103.65 | 103.65 - 109.00 | 0.5645 times | Tue 31 December 2024 | 106.30 (-3.63%) | 110.45 | 106.29 - 110.45 | 0.5713 times | Mon 30 December 2024 | 110.30 (2.13%) | 110.30 | 110.30 - 110.30 | 0.0188 times | Fri 06 December 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.3421 times | Tue 03 December 2024 | 108.00 (-4.76%) | 108.00 | 108.00 - 108.00 | 0.1711 times | Thu 14 November 2024 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 0.857 times | Tue 12 November 2024 | 108.00 (-0.28%) | 108.00 | 108.00 - 108.00 | 0.0171 times | Mon 11 November 2024 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.0171 times | Fri 08 November 2024 | 114.00 (0.88%) | 114.00 | 114.00 - 114.00 | 4.0198 times | Wed 06 November 2024 | 113.00 (2.73%) | 113.00 | 113.00 - 113.00 | 3.4211 times | Fri 20 September 2024 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0051 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 102.93 and 109.73
Weekly Target 1 | 100.9 |
Weekly Target 2 | 104.95 |
Weekly Target 3 | 107.7 |
Weekly Target 4 | 111.75 |
Weekly Target 5 | 114.5 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.00 (0.93%) | 110.30 | 103.65 - 110.45 | 0.1395 times | Fri 06 December 2024 | 108.00 (-4.76%) | 108.00 | 108.00 - 108.00 | 0.062 times | Thu 14 November 2024 | 113.40 (-0.53%) | 108.30 | 108.00 - 113.40 | 0.1077 times | Fri 08 November 2024 | 114.00 (3.64%) | 113.00 | 113.00 - 114.00 | 0.8991 times | Fri 20 September 2024 | 110.00 (2.14%) | 110.00 | 110.00 - 110.00 | 0.006 times | Wed 07 August 2024 | 107.70 (0.5%) | 107.75 | 107.70 - 107.76 | 0.0138 times | Thu 18 July 2024 | 107.16 (-0.78%) | 107.15 | 107.15 - 108.10 | 0.2069 times | Fri 31 May 2024 | 108.00 (2.86%) | 106.00 | 106.00 - 108.30 | 3.7333 times | Wed 22 May 2024 | 105.00 (-0.47%) | 103.27 | 103.25 - 106.45 | 4.316 times | Wed 15 May 2024 | 105.50 (-8.26%) | 112.13 | 105.00 - 112.13 | 0.5157 times | Fri 26 April 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0023 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 106.33 and 111.68
Monthly Target 1 | 101.87 |
Monthly Target 2 | 105.43 |
Monthly Target 3 | 107.21666666667 |
Monthly Target 4 | 110.78 |
Monthly Target 5 | 112.57 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.00 (2.54%) | 103.65 | 103.65 - 109.00 | 0.0435 times | Tue 31 December 2024 | 106.30 (-6.26%) | 108.00 | 106.29 - 110.45 | 0.0851 times | Thu 14 November 2024 | 113.40 (3.09%) | 113.00 | 108.00 - 114.00 | 0.6425 times | Fri 20 September 2024 | 110.00 (2.14%) | 110.00 | 110.00 - 110.00 | 0.0038 times | Wed 07 August 2024 | 107.70 (-0.06%) | 107.70 | 107.70 - 107.70 | 0.0086 times | Mon 29 July 2024 | 107.76 (-0.22%) | 107.15 | 107.15 - 108.10 | 0.1323 times | Fri 31 May 2024 | 108.00 (-3.57%) | 110.00 | 103.25 - 110.00 | 5.4346 times | Mon 29 April 2024 | 112.00 (-3.36%) | 116.00 | 112.00 - 116.00 | 0.0375 times | Thu 21 March 2024 | 115.90 (4.41%) | 110.50 | 110.20 - 115.90 | 0.9039 times | Thu 29 February 2024 | 111.00 (2.01%) | 108.81 | 103.50 - 111.00 | 2.7082 times | Mon 29 January 2024 | 108.81 (3.89%) | 104.70 | 104.70 - 108.81 | 0.3604 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108
Munafa value: 50 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (772GS2055_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and GoiLoan 772GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2055_GS stock. Volume based technical analysis of GoiLoan 772GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
DMA period | DMA value |
5 day DMA | 108.32 |
12 day DMA | 109.86 |
20 day DMA | 109.07 |
35 day DMA | 110.3 |
50 day DMA | 110.3 |
100 day DMA | 110.74 |
150 day DMA | 110.59 |
200 day DMA | 111.34 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.68 | 108.52 | 109.63 |
12 day EMA | 109.13 | 109.15 | 109.67 |
20 day EMA | 109.41 | 109.45 | 109.78 |
35 day EMA | 109.88 | 109.93 | 110.14 |
50 day EMA | 110.34 | 110.39 | 110.56 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.32 | 109.2 | 109.54 |
12 day SMA | 109.86 | 109.75 | 109.87 |
20 day SMA | 109.07 | 108.87 | 108.86 |
35 day SMA | 110.3 | 110.24 | 110.35 |
50 day SMA | 110.3 | 110.43 | 110.61 |
100 day SMA | 110.74 | 110.8 | 110.89 |
150 day SMA | 110.59 | 110.59 | 110.61 |
200 day SMA | 111.34 | 111.37 | 111.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.