Login or Join

GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 106.33 and 111.68

Daily Target 1101.87
Daily Target 2105.43
Daily Target 3107.21666666667
Daily Target 4110.78
Daily Target 5112.57

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 24 January 2025 109.00 (2.54%) 103.65 103.65 - 109.00 0.5645 times
Tue 31 December 2024 106.30 (-3.63%) 110.45 106.29 - 110.45 0.5713 times
Mon 30 December 2024 110.30 (2.13%) 110.30 110.30 - 110.30 0.0188 times
Fri 06 December 2024 108.00 (0%) 108.00 108.00 - 108.00 0.3421 times
Tue 03 December 2024 108.00 (-4.76%) 108.00 108.00 - 108.00 0.1711 times
Thu 14 November 2024 113.40 (5%) 113.40 113.40 - 113.40 0.857 times
Tue 12 November 2024 108.00 (-0.28%) 108.00 108.00 - 108.00 0.0171 times
Mon 11 November 2024 108.30 (-5%) 108.30 108.30 - 108.30 0.0171 times
Fri 08 November 2024 114.00 (0.88%) 114.00 114.00 - 114.00 4.0198 times
Wed 06 November 2024 113.00 (2.73%) 113.00 113.00 - 113.00 3.4211 times
Fri 20 September 2024 110.00 (0%) 110.00 110.00 - 110.00 0.0051 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 102.93 and 109.73

Weekly Target 1100.9
Weekly Target 2104.95
Weekly Target 3107.7
Weekly Target 4111.75
Weekly Target 5114.5

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 24 January 2025 109.00 (0.93%) 110.30 103.65 - 110.45 0.1395 times
Fri 06 December 2024 108.00 (-4.76%) 108.00 108.00 - 108.00 0.062 times
Thu 14 November 2024 113.40 (-0.53%) 108.30 108.00 - 113.40 0.1077 times
Fri 08 November 2024 114.00 (3.64%) 113.00 113.00 - 114.00 0.8991 times
Fri 20 September 2024 110.00 (2.14%) 110.00 110.00 - 110.00 0.006 times
Wed 07 August 2024 107.70 (0.5%) 107.75 107.70 - 107.76 0.0138 times
Thu 18 July 2024 107.16 (-0.78%) 107.15 107.15 - 108.10 0.2069 times
Fri 31 May 2024 108.00 (2.86%) 106.00 106.00 - 108.30 3.7333 times
Wed 22 May 2024 105.00 (-0.47%) 103.27 103.25 - 106.45 4.316 times
Wed 15 May 2024 105.50 (-8.26%) 112.13 105.00 - 112.13 0.5157 times
Fri 26 April 2024 115.00 (0%) 115.00 115.00 - 115.00 0.0023 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 106.33 and 111.68

Monthly Target 1101.87
Monthly Target 2105.43
Monthly Target 3107.21666666667
Monthly Target 4110.78
Monthly Target 5112.57

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 24 January 2025 109.00 (2.54%) 103.65 103.65 - 109.00 0.0435 times
Tue 31 December 2024 106.30 (-6.26%) 108.00 106.29 - 110.45 0.0851 times
Thu 14 November 2024 113.40 (3.09%) 113.00 108.00 - 114.00 0.6425 times
Fri 20 September 2024 110.00 (2.14%) 110.00 110.00 - 110.00 0.0038 times
Wed 07 August 2024 107.70 (-0.06%) 107.70 107.70 - 107.70 0.0086 times
Mon 29 July 2024 107.76 (-0.22%) 107.15 107.15 - 108.10 0.1323 times
Fri 31 May 2024 108.00 (-3.57%) 110.00 103.25 - 110.00 5.4346 times
Mon 29 April 2024 112.00 (-3.36%) 116.00 112.00 - 116.00 0.0375 times
Thu 21 March 2024 115.90 (4.41%) 110.50 110.20 - 115.90 0.9039 times
Thu 29 February 2024 111.00 (2.01%) 108.81 103.50 - 111.00 2.7082 times
Mon 29 January 2024 108.81 (3.89%) 104.70 104.70 - 108.81 0.3604 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 772GS2055_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 772GS2055_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108

Munafa value: 50 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (772GS2055_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.55 and GoiLoan 772GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 772GS2055_GS stock. Volume based technical analysis of GoiLoan 772GS2055_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 772GS2055_GS

DMA (daily moving average) of Goi Loan 772GS2055_GS

DMA period DMA value
5 day DMA 108.32
12 day DMA 109.86
20 day DMA 109.07
35 day DMA 110.3
50 day DMA 110.3
100 day DMA 110.74
150 day DMA 110.59
200 day DMA 111.34

EMA (exponential moving average) of Goi Loan 772GS2055_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.68108.52109.63
12 day EMA109.13109.15109.67
20 day EMA109.41109.45109.78
35 day EMA109.88109.93110.14
50 day EMA110.34110.39110.56

SMA (simple moving average) of Goi Loan 772GS2055_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.32109.2109.54
12 day SMA109.86109.75109.87
20 day SMA109.07108.87108.86
35 day SMA110.3110.24110.35
50 day SMA110.3110.43110.61
100 day SMA110.74110.8110.89
150 day SMA110.59110.59110.61
200 day SMA111.34111.37111.42
Back to top | Use Dark Theme