SecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 76IGT26_ND are 1029.05 and 1031.45
| Daily Target 1 | 1027.05 |
| Daily Target 2 | 1028.65 |
| Daily Target 3 | 1029.45 |
| Daily Target 4 | 1031.05 |
| Daily Target 5 | 1031.85 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1030.25 (-0.56%) | 1027.85 | 1027.85 - 1030.25 | 2.4502 times | Wed 29 January 2025 | 1036.00 (0%) | 1036.10 | 1036.00 - 1036.10 | 0.6431 times | Tue 28 January 2025 | 1036.00 (0%) | 1036.10 | 1036.00 - 1036.10 | 0.3215 times | Mon 27 January 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 1.0225 times | Fri 24 January 2025 | 1036.00 (0%) | 1036.01 | 1036.00 - 1036.01 | 1.6077 times | Thu 23 January 2025 | 1036.00 (0%) | 1036.20 | 1036.00 - 1036.20 | 0.7781 times | Wed 22 January 2025 | 1036.00 (1.04%) | 1036.00 | 1036.00 - 1036.00 | 1.2862 times | Tue 21 January 2025 | 1025.30 (-1.89%) | 1025.30 | 1025.30 - 1025.30 | 1.2476 times | Mon 20 January 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.5852 times | Fri 17 January 2025 | 1045.00 (0.31%) | 1045.00 | 1045.00 - 1045.00 | 0.0579 times | Fri 10 January 2025 | 1041.80 (1.12%) | 1030.50 | 1030.20 - 1041.80 | 2.6109 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 76IGT26_ND are 1024.93 and 1033.18
| Weekly Target 1 | 1023.15 |
| Weekly Target 2 | 1026.7 |
| Weekly Target 3 | 1031.4 |
| Weekly Target 4 | 1034.95 |
| Weekly Target 5 | 1039.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1030.25 (-0.56%) | 1036.00 | 1027.85 - 1036.10 | 1.2241 times | Fri 24 January 2025 | 1036.00 (-0.86%) | 1045.00 | 1025.30 - 1045.00 | 1.5185 times | Fri 17 January 2025 | 1045.00 (0.31%) | 1045.00 | 1045.00 - 1045.00 | 0.016 times | Fri 10 January 2025 | 1041.80 (0.29%) | 1038.80 | 1030.20 - 1041.80 | 0.997 times | Fri 03 January 2025 | 1038.80 (-0.1%) | 1039.78 | 1038.80 - 1039.78 | 0.5357 times | Thu 26 December 2024 | 1039.80 (-0.02%) | 1023.35 | 1023.35 - 1039.80 | 1.0644 times | Tue 17 December 2024 | 1040.00 (-0.95%) | 1020.20 | 1020.20 - 1040.00 | 0.5446 times | Tue 10 December 2024 | 1050.00 (4.06%) | 1025.00 | 1025.00 - 1050.00 | 0.3566 times | Fri 22 November 2024 | 1009.00 (0.4%) | 1017.16 | 1009.00 - 1017.16 | 1.8627 times | Thu 26 September 2024 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1005.00 | 1.8804 times | Thu 19 September 2024 | 1001.00 (1.16%) | 988.00 | 987.00 - 1001.00 | 0.5322 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 76IGT26_ND are 1017.93 and 1037.63
| Monthly Target 1 | 1013.82 |
| Monthly Target 2 | 1022.03 |
| Monthly Target 3 | 1033.5166666667 |
| Monthly Target 4 | 1041.73 |
| Monthly Target 5 | 1053.22 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1030.25 (-0.84%) | 1039.00 | 1025.30 - 1045.00 | 1.6038 times | Tue 31 December 2024 | 1039.00 (1.37%) | 1050.00 | 1020.20 - 1050.00 | 0.8062 times | Mon 25 November 2024 | 1025.00 (1.49%) | 1009.00 | 1009.00 - 1025.00 | 0.1811 times | Mon 30 September 2024 | 1010.00 (1.1%) | 998.00 | 987.00 - 1017.16 | 1.8689 times | Tue 20 August 2024 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0724 times | Tue 30 July 2024 | 995.00 (3.08%) | 965.25 | 871.00 - 1000.00 | 3.2865 times | Wed 19 June 2024 | 965.25 (-0.49%) | 965.25 | 965.25 - 965.25 | 0.0724 times | Wed 22 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1087 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 76IGT26_ND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1034.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 76IGT26_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 76IGT26_ND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sec Re 76IGT26_ND looks bearish. It has broken an important moving average level of 1031.99 with high volumes
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1037 and price is deviating by 5 points
Upper Bollinger band is at 1047 and lower is at 1028, while middle bands are at 1033 and 1042
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (76IGT26_ND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.84 and SecRe 76IGT26_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 76IGT26_ND stock. Volume based technical analysis of SecRe 76IGT26_ND stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value |
| 5 day DMA | 1034.85 |
| 12 day DMA | 1036.13 |
| 20 day DMA | 1036.93 |
| 35 day DMA | 1025.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.08 | 1035.99 | 1035.99 |
| 12 day EMA | 1034.74 | 1035.56 | 1035.48 |
| 20 day EMA | 1031.99 | 1032.17 | 1031.77 |
| 35 day EMA | 1021.05 | 1020.51 | 1019.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.85 | 1036 | 1036 |
| 12 day SMA | 1036.13 | 1036.19 | 1036.42 |
| 20 day SMA | 1036.93 | 1036.67 | 1036.04 |
| 35 day SMA | 1025.1 | 1024.09 | 1023.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.