SecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 76IGT26_ND are 1010.4 and 1010.4
| Daily Target 1 | 1010.4 |
| Daily Target 2 | 1010.4 |
| Daily Target 3 | 1010.4 |
| Daily Target 4 | 1010.4 |
| Daily Target 5 | 1010.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1010.40 (-0%) | 1010.40 | 1010.40 - 1010.40 | 0.0089 times | Fri 20 June 2025 | 1010.44 (-0.06%) | 1010.44 | 1010.44 - 1010.44 | 3.5619 times | Thu 19 June 2025 | 1011.00 (3.16%) | 1011.00 | 1011.00 - 1011.00 | 0.2226 times | Mon 16 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.089 times | Tue 10 June 2025 | 980.00 (-2.49%) | 982.00 | 980.00 - 982.00 | 0.2226 times | Thu 05 June 2025 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.1069 times | Wed 04 June 2025 | 1003.00 (1.31%) | 1003.00 | 1003.00 - 1003.00 | 3.5619 times | Fri 16 May 2025 | 990.00 (0.32%) | 990.00 | 990.00 - 990.00 | 0.8905 times | Fri 09 May 2025 | 986.80 (-1.16%) | 974.20 | 974.20 - 986.80 | 0.8905 times | Tue 22 April 2025 | 998.40 (-6.08%) | 998.40 | 998.40 - 998.40 | 0.4452 times | Tue 15 April 2025 | 1063.00 (0.19%) | 1063.00 | 1063.00 - 1063.00 | 1.772 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 76IGT26_ND are 1010.4 and 1010.4
| Weekly Target 1 | 1010.4 |
| Weekly Target 2 | 1010.4 |
| Weekly Target 3 | 1010.4 |
| Weekly Target 4 | 1010.4 |
| Weekly Target 5 | 1010.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1010.40 (-0%) | 1010.40 | 1010.40 - 1010.40 | 0.0025 times | Fri 20 June 2025 | 1010.44 (3.11%) | 980.00 | 980.00 - 1011.00 | 1.1015 times | Tue 10 June 2025 | 980.00 (-2.49%) | 982.00 | 980.00 - 982.00 | 0.0633 times | Thu 05 June 2025 | 1005.00 (1.52%) | 1003.00 | 1003.00 - 1005.00 | 1.0433 times | Fri 16 May 2025 | 990.00 (0.32%) | 990.00 | 990.00 - 990.00 | 0.2532 times | Fri 09 May 2025 | 986.80 (-7.17%) | 998.40 | 974.20 - 998.40 | 0.3798 times | Tue 15 April 2025 | 1063.00 (0.19%) | 1063.00 | 1063.00 - 1063.00 | 0.5039 times | Tue 08 April 2025 | 1061.00 (-0.38%) | 1065.00 | 1061.00 - 1065.00 | 2.5601 times | Fri 04 April 2025 | 1065.00 (2.99%) | 1042.75 | 1042.75 - 1065.00 | 3.2337 times | Fri 21 March 2025 | 1034.11 (-1.12%) | 1048.00 | 1034.11 - 1048.00 | 0.8584 times | Thu 20 February 2025 | 1045.80 (1.36%) | 1045.80 | 1045.80 - 1045.80 | 0.0405 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 76IGT26_ND are 995.2 and 1026.2
| Monthly Target 1 | 969.47 |
| Monthly Target 2 | 989.93 |
| Monthly Target 3 | 1000.4666666667 |
| Monthly Target 4 | 1020.93 |
| Monthly Target 5 | 1031.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1010.40 (2.06%) | 1003.00 | 980.00 - 1011.00 | 0.846 times | Fri 16 May 2025 | 990.00 (-0.84%) | 974.20 | 974.20 - 990.00 | 0.1938 times | Tue 22 April 2025 | 998.40 (-5.1%) | 1054.00 | 998.40 - 1065.00 | 2.1863 times | Tue 25 March 2025 | 1052.00 (0.59%) | 1048.00 | 1034.11 - 1052.46 | 0.6008 times | Thu 20 February 2025 | 1045.80 (1.51%) | 1030.90 | 1030.90 - 1045.80 | 0.1095 times | Fri 31 January 2025 | 1030.25 (-0.84%) | 1039.00 | 1025.30 - 1045.00 | 2.1456 times | Tue 31 December 2024 | 1039.00 (1.37%) | 1050.00 | 1020.20 - 1050.00 | 1.0786 times | Mon 25 November 2024 | 1025.00 (1.49%) | 1009.00 | 1009.00 - 1025.00 | 0.2423 times | Mon 30 September 2024 | 1010.00 (1.1%) | 998.00 | 987.00 - 1017.16 | 2.5002 times | Tue 20 August 2024 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0969 times | Tue 30 July 2024 | 995.00 (3.08%) | 965.25 | 871.00 - 1000.00 | 4.3967 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 76IGT26_ND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1010.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 76IGT26_ND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 30 points
Upper Bollinger band is at 1086 and lower is at 966, while middle bands are at 996 and 1056
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (76IGT26_ND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.33 and SecRe 76IGT26_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 76IGT26_ND stock. Volume based technical analysis of SecRe 76IGT26_ND stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value |
| 5 day DMA | 998.37 |
| 12 day DMA | 1008.25 |
| 20 day DMA | 1025.56 |
| 35 day DMA | 1029.67 |
| 50 day DMA | 1030 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.09 | 1002.43 | 998.42 |
| 12 day EMA | 1010.05 | 1009.99 | 1009.91 |
| 20 day EMA | 1016.62 | 1017.27 | 1017.99 |
| 35 day EMA | 1021.36 | 1022 | 1022.68 |
| 50 day EMA | 1023.79 | 1024.34 | 1024.91 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.37 | 997.29 | 995.8 |
| 12 day SMA | 1008.25 | 1012.47 | 1017.02 |
| 20 day SMA | 1025.56 | 1026.63 | 1027.65 |
| 35 day SMA | 1029.67 | 1030.48 | 1031.29 |
| 50 day SMA | 1030 | 1029.81 | 1029.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.