TaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1154 and 1154
| Daily Target 1 | 1154 |
| Daily Target 2 | 1154 |
| Daily Target 3 | 1154 |
| Daily Target 4 | 1154 |
| Daily Target 5 | 1154 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1154.00 (0.16%) | 1154.00 | 1154.00 - 1154.00 | 0.0025 times | Thu 26 June 2025 | 1152.10 (0%) | 1152.10 | 1152.10 - 1152.10 | 0.0008 times | Wed 25 June 2025 | 1152.10 (0.08%) | 1152.00 | 1152.00 - 1153.00 | 0.0721 times | Tue 24 June 2025 | 1151.22 (-0.24%) | 1151.60 | 1151.10 - 1151.60 | 0.6568 times | Mon 23 June 2025 | 1154.00 (0.06%) | 1155.00 | 1150.00 - 1155.00 | 1.2642 times | Fri 20 June 2025 | 1153.27 (-0.31%) | 1156.85 | 1153.00 - 1156.85 | 1.7083 times | Thu 19 June 2025 | 1156.85 (0.19%) | 1154.00 | 1154.00 - 1160.00 | 2.8678 times | Wed 18 June 2025 | 1154.66 (-0.12%) | 1158.10 | 1150.10 - 1169.90 | 2.7229 times | Tue 17 June 2025 | 1156.00 (-0.42%) | 1157.00 | 1156.00 - 1169.00 | 0.6183 times | Mon 16 June 2025 | 1160.92 (0.33%) | 1177.00 | 1160.30 - 1177.00 | 0.0863 times | Fri 13 June 2025 | 1157.10 (-1.1%) | 1157.00 | 1157.00 - 1157.10 | 1.1604 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1149.5 and 1154.5
| Weekly Target 1 | 1148 |
| Weekly Target 2 | 1151 |
| Weekly Target 3 | 1153 |
| Weekly Target 4 | 1156 |
| Weekly Target 5 | 1158 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1154.00 (0.06%) | 1155.00 | 1150.00 - 1155.00 | 0.5399 times | Fri 20 June 2025 | 1153.27 (-0.33%) | 1177.00 | 1150.10 - 1177.00 | 2.1645 times | Fri 13 June 2025 | 1157.10 (-1.1%) | 1189.00 | 1157.00 - 1189.00 | 0.9448 times | Fri 06 June 2025 | 1170.00 (-0.01%) | 1187.00 | 1165.00 - 1187.00 | 0.1158 times | Fri 30 May 2025 | 1170.15 (1.31%) | 1156.00 | 1151.00 - 1210.00 | 2.8977 times | Fri 23 May 2025 | 1155.00 (0.43%) | 1150.00 | 1148.15 - 1159.95 | 1.2591 times | Fri 16 May 2025 | 1150.00 (0%) | 1155.00 | 1147.01 - 1155.00 | 0.4174 times | Fri 09 May 2025 | 1150.00 (0.26%) | 1150.00 | 1144.11 - 1151.50 | 0.6041 times | Fri 02 May 2025 | 1147.00 (0.44%) | 1142.00 | 1140.00 - 1150.00 | 0.8116 times | Fri 25 April 2025 | 1142.00 (0.31%) | 1136.00 | 1133.00 - 1153.90 | 0.2452 times | Thu 17 April 2025 | 1138.50 (-0.04%) | 1137.99 | 1136.01 - 1138.99 | 0.6224 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1132.5 and 1171.5
| Monthly Target 1 | 1125.33 |
| Monthly Target 2 | 1139.67 |
| Monthly Target 3 | 1164.3333333333 |
| Monthly Target 4 | 1178.67 |
| Monthly Target 5 | 1203.33 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1154.00 (-1.38%) | 1187.00 | 1150.00 - 1189.00 | 0.738 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.0675 times | Wed 30 April 2025 | 1150.00 (1.41%) | 1134.95 | 1132.10 - 1153.90 | 0.6299 times | Fri 28 March 2025 | 1134.00 (0.79%) | 1123.00 | 1123.00 - 1144.90 | 1.3331 times | Fri 28 February 2025 | 1125.15 (-0.25%) | 1121.00 | 1114.00 - 1134.00 | 0.6293 times | Fri 31 January 2025 | 1127.99 (0.85%) | 1118.40 | 1111.01 - 1127.99 | 0.6714 times | Tue 31 December 2024 | 1118.50 (0.49%) | 1117.50 | 1111.10 - 1129.00 | 0.651 times | Fri 29 November 2024 | 1113.00 (0.9%) | 1114.90 | 1105.00 - 1119.80 | 0.8175 times | Thu 31 October 2024 | 1103.10 (-0.15%) | 1102.00 | 1100.00 - 1116.00 | 2.0749 times | Mon 30 September 2024 | 1104.80 (-6.29%) | 1189.00 | 1050.60 - 1189.00 | 1.3872 times | Fri 30 August 2024 | 1179.00 (0.79%) | 1170.00 | 1165.01 - 1184.99 | 1.3957 times |
Indicator Analysis of TaxFree
Tomorrow's movement Prediction of Tax Free 769NHAI31_NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1157.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tax Free 769NHAI31_NE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1165 and price is deviating by 13 points
Upper Bollinger band is at 1190 and lower is at 1140, while middle bands are at 1153 and 1178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaxFree (769NHAI31_NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaxFree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaxFree in short term and the sell signal is strong.
TaxFree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaxFree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaxFree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.86 and TaxFree 769NHAI31_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaxFree 769NHAI31_NE stock. Volume based technical analysis of TaxFree 769NHAI31_NE stock is negative.
TaxFree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1152.68 |
| 12 day DMA | 1156.02 |
| 20 day DMA | 1164.73 |
| 35 day DMA | 1162.19 |
| 50 day DMA | 1156.96 |
| 100 day DMA | 1143.16 |
| 150 day DMA | 1134.58 |
| 200 day DMA | 1129.8 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.45 | 1153.17 | 1153.71 |
| 12 day EMA | 1157.04 | 1157.59 | 1158.59 |
| 20 day EMA | 1159.24 | 1159.79 | 1160.6 |
| 35 day EMA | 1157.72 | 1157.94 | 1158.28 |
| 50 day EMA | 1154.88 | 1154.92 | 1155.04 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.68 | 1152.54 | 1153.49 |
| 12 day SMA | 1156.02 | 1157.94 | 1160.87 |
| 20 day SMA | 1164.73 | 1165.54 | 1166.65 |
| 35 day SMA | 1162.19 | 1162.08 | 1161.85 |
| 50 day SMA | 1156.96 | 1156.61 | 1156.35 |
| 100 day SMA | 1143.16 | 1142.82 | 1142.45 |
| 150 day SMA | 1134.58 | 1134.3 | 1134.01 |
| 200 day SMA | 1129.8 | 1129.96 | 1130.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.