769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1134.3 and 1134.3
| Daily Target 1 | 1134.3 |
| Daily Target 2 | 1134.3 |
| Daily Target 3 | 1134.3 |
| Daily Target 4 | 1134.3 |
| Daily Target 5 | 1134.3 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1134.30 (0%) | 1134.30 | 1134.30 - 1134.30 | 0.526 times | Thu 10 July 2025 | 1134.30 (-0.33%) | 1133.01 | 1133.00 - 1134.30 | 2.191 times | Wed 09 July 2025 | 1138.00 (-0.42%) | 1138.00 | 1138.00 - 1138.00 | 0.2554 times | Tue 08 July 2025 | 1142.79 (0.24%) | 1139.00 | 1139.00 - 1142.80 | 0.5158 times | Mon 07 July 2025 | 1140.00 (0%) | 1135.00 | 1135.00 - 1140.00 | 1.1747 times | Fri 04 July 2025 | 1140.00 (0.65%) | 1139.95 | 1139.95 - 1140.00 | 0.0358 times | Thu 03 July 2025 | 1132.65 (0.01%) | 1132.65 | 1132.65 - 1132.65 | 0.1328 times | Tue 01 July 2025 | 1132.50 (-0.04%) | 1132.50 | 1132.50 - 1132.50 | 0.2503 times | Mon 30 June 2025 | 1133.00 (-0.31%) | 1131.00 | 1130.01 - 1133.00 | 2.763 times | Fri 27 June 2025 | 1136.56 (0.49%) | 1131.00 | 1131.00 - 1139.99 | 2.1553 times | Wed 25 June 2025 | 1131.00 (0%) | 1131.00 | 1131.00 - 1131.00 | 1.7978 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1128.75 and 1138.55
| Weekly Target 1 | 1126.9 |
| Weekly Target 2 | 1130.6 |
| Weekly Target 3 | 1136.7 |
| Weekly Target 4 | 1140.4 |
| Weekly Target 5 | 1146.5 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1134.30 (-0.5%) | 1135.00 | 1133.00 - 1142.80 | 0.6815 times | Fri 04 July 2025 | 1140.00 (0.3%) | 1131.00 | 1130.01 - 1140.00 | 0.465 times | Fri 27 June 2025 | 1136.56 (0.4%) | 1132.00 | 1129.19 - 1139.99 | 1.5712 times | Fri 20 June 2025 | 1132.00 (-0.26%) | 1131.00 | 1128.00 - 1142.90 | 1.5765 times | Tue 10 June 2025 | 1135.00 (0.38%) | 1135.00 | 1135.00 - 1135.00 | 0.2239 times | Fri 06 June 2025 | 1130.70 (-0.82%) | 1140.00 | 1130.70 - 1140.00 | 1.0973 times | Fri 30 May 2025 | 1140.00 (1.1%) | 1132.00 | 1132.00 - 1142.00 | 0.9174 times | Fri 23 May 2025 | 1127.55 (-0.69%) | 1126.41 | 1126.11 - 1140.00 | 1.5511 times | Fri 16 May 2025 | 1135.44 (0.48%) | 1133.00 | 1125.15 - 1135.45 | 1.0256 times | Thu 08 May 2025 | 1130.05 (-0%) | 1133.99 | 1130.05 - 1139.00 | 0.8905 times | Wed 30 April 2025 | 1130.10 (0.32%) | 1120.00 | 1120.00 - 1130.20 | 0.0418 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1133.4 and 1143.7
| Monthly Target 1 | 1126.23 |
| Monthly Target 2 | 1130.27 |
| Monthly Target 3 | 1136.5333333333 |
| Monthly Target 4 | 1140.57 |
| Monthly Target 5 | 1146.83 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1134.30 (0.11%) | 1132.50 | 1132.50 - 1142.80 | 0.1462 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.9595 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.8634 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.911 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.4797 times | Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.8215 times | Fri 31 January 2025 | 1102.53 (-0.22%) | 1107.99 | 1097.10 - 1130.00 | 1.5155 times | Tue 31 December 2024 | 1105.00 (0.38%) | 1101.00 | 1091.20 - 1122.97 | 1.4985 times | Fri 29 November 2024 | 1100.80 (-6.23%) | 1162.00 | 1094.25 - 1183.10 | 1.1412 times | Wed 30 October 2024 | 1173.99 (1.82%) | 1150.00 | 1150.00 - 1173.99 | 0.6635 times | Thu 26 September 2024 | 1153.03 (-0.26%) | 1152.21 | 1152.00 - 1165.50 | 0.5672 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1136.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1135.01
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1136 and price is deviating by 4 points
Upper Bollinger band is at 1143 and lower is at 1128, while middle bands are at 1132 and 1139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 769 in short term but the sell signal is initial and weak.
769 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 769 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.58 and 769 769HUDCO31_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1137.88 |
| 12 day DMA | 1135.51 |
| 20 day DMA | 1135.24 |
| 35 day DMA | 1134.25 |
| 50 day DMA | 1128.72 |
| 100 day DMA | 1118.73 |
| 150 day DMA | 1124.4 |
| 200 day DMA | 1131.78 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.21 | 1137.17 | 1138.6 |
| 12 day EMA | 1136.03 | 1136.35 | 1136.72 |
| 20 day EMA | 1135.01 | 1135.09 | 1135.17 |
| 35 day EMA | 1131.73 | 1131.58 | 1131.42 |
| 50 day EMA | 1128.74 | 1128.51 | 1128.27 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.88 | 1139.02 | 1138.69 |
| 12 day SMA | 1135.51 | 1135.32 | 1136.03 |
| 20 day SMA | 1135.24 | 1135.52 | 1135.81 |
| 35 day SMA | 1134.25 | 1134.13 | 1133.72 |
| 50 day SMA | 1128.72 | 1128.19 | 1127.66 |
| 100 day SMA | 1118.73 | 1118.44 | 1118.13 |
| 150 day SMA | 1124.4 | 1124.56 | 1124.73 |
| 200 day SMA | 1131.78 | 1131.85 | 1131.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.