GoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 109.89 and 109.89
| Daily Target 1 | 109.89 |
| Daily Target 2 | 109.89 |
| Daily Target 3 | 109.89 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 109.89 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 109.89 (1.54%) | 109.89 | 109.89 - 109.89 | 0.0014 times | Mon 16 June 2025 | 108.22 (-1.39%) | 109.01 | 108.22 - 109.01 | 0.2759 times | Wed 04 June 2025 | 109.75 (1.06%) | 109.75 | 109.75 - 109.75 | 1.3793 times | Tue 27 May 2025 | 108.60 (-3.89%) | 108.48 | 108.48 - 108.60 | 2.8083 times | Fri 23 May 2025 | 113.00 (0.18%) | 112.75 | 112.75 - 113.00 | 2.1186 times | Thu 22 May 2025 | 112.80 (3.96%) | 111.55 | 111.55 - 113.00 | 1.2234 times | Tue 13 May 2025 | 108.50 (-0.46%) | 108.48 | 108.48 - 108.50 | 0.0138 times | Mon 12 May 2025 | 109.00 (0.01%) | 109.00 | 109.00 - 109.00 | 0.2759 times | Wed 16 April 2025 | 108.99 (0.08%) | 109.00 | 108.90 - 109.00 | 1.8566 times | Mon 07 April 2025 | 108.90 (-0.09%) | 108.90 | 108.90 - 108.90 | 0.0469 times | Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.5214 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 109.06 and 110.73
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 109.33333333333 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 109.89 (0.13%) | 109.01 | 108.22 - 109.89 | 0.1836 times | Wed 04 June 2025 | 109.75 (-2.88%) | 108.48 | 108.48 - 109.75 | 2.7739 times | Fri 23 May 2025 | 113.00 (3.68%) | 109.00 | 108.48 - 113.00 | 2.4057 times | Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 1.2608 times | Thu 03 October 2024 | 109.00 (0.46%) | 108.50 | 108.50 - 109.00 | 0.868 times | Fri 30 August 2024 | 108.50 (1.4%) | 105.00 | 105.00 - 108.50 | 0.8634 times | Wed 03 July 2024 | 107.00 (2.39%) | 104.35 | 104.35 - 107.00 | 0.8223 times | Tue 25 June 2024 | 104.50 (-2.11%) | 104.50 | 104.50 - 104.50 | 0.3198 times | Wed 19 June 2024 | 106.75 (0.47%) | 106.75 | 106.75 - 106.75 | 0.4111 times | Fri 14 June 2024 | 106.25 (-3.23%) | 106.25 | 106.25 - 106.25 | 0.0914 times | Fri 07 June 2024 | 109.80 (3.83%) | 105.10 | 105.10 - 109.80 | 1.1512 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 109.89 and 109.89
| Monthly Target 1 | 109.89 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 109.89 |
| Monthly Target 4 | 109.89 |
| Monthly Target 5 | 109.89 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 109.89 (1.54%) | 109.89 | 109.89 - 109.89 | 0.0008 times | Mon 16 June 2025 | 108.22 (-0.35%) | 109.75 | 108.22 - 109.75 | 0.984 times | Tue 27 May 2025 | 108.60 (-0.36%) | 109.00 | 108.48 - 113.00 | 3.8286 times | Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 1.1316 times | Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.31 times | Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.469 times | Fri 30 August 2024 | 108.50 (1.4%) | 105.00 | 105.00 - 108.50 | 0.7749 times | Wed 03 July 2024 | 107.00 (2.39%) | 104.35 | 104.35 - 107.00 | 0.738 times | Tue 25 June 2024 | 104.50 (-0.57%) | 109.80 | 104.50 - 109.80 | 1.025 times | Thu 23 May 2024 | 105.10 (-0.1%) | 105.10 | 105.10 - 105.10 | 0.738 times | Tue 23 April 2024 | 105.20 (-2.59%) | 105.75 | 105.10 - 105.75 | 2.4682 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 769GS2043_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 769GS2043_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (769GS2043_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and GoiLoan 769GS2043_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 769GS2043_GS stock. Volume based technical analysis of GoiLoan 769GS2043_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 109.6 |
| 20 day DMA | 108.37 |
| 35 day DMA | 106.81 |
| 50 day DMA | 107.06 |
| 100 day DMA | 109.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 109.43 | 110.04 |
| 12 day EMA | 109.22 | 109.1 | 109.26 |
| 20 day EMA | 108.6 | 108.46 | 108.49 |
| 35 day EMA | 108.11 | 108.01 | 108 |
| 50 day EMA | 107.55 | 107.45 | 107.42 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 110.47 | 110.53 |
| 12 day SMA | 109.6 | 109.48 | 109.21 |
| 20 day SMA | 108.37 | 108.13 | 107.97 |
| 35 day SMA | 106.81 | 106.62 | 106.53 |
| 50 day SMA | 107.06 | 107.06 | 107.2 |
| 100 day SMA | 109.81 | 109.86 | 109.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.