SdlKa 768KA37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ka 768KA37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa
Strong Daily Stock price targets for SdlKa 768KA37_SG are 99.85 and 99.85
| Daily Target 1 | 99.85 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 99.85 |
Daily price and volume Sdl Ka
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.85 (-2.82%) | 99.85 | 99.85 - 99.85 | 0.4545 times | Tue 03 June 2025 | 102.75 (4.86%) | 102.75 | 102.75 - 102.75 | 0.4545 times | Fri 30 May 2025 | 97.99 (-2%) | 97.99 | 97.99 - 97.99 | 0.4545 times | Thu 22 May 2025 | 99.99 (-0.01%) | 99.99 | 99.99 - 99.99 | 0.4545 times | Tue 20 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.9091 times | Mon 19 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4545 times | Wed 07 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.9091 times | Mon 28 April 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4545 times | Tue 25 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4545 times | Mon 24 March 2025 | 100.00 (-4.4%) | 100.00 | 100.00 - 100.00 | 5 times | Tue 17 September 2024 | 104.60 (4.6%) | 104.60 | 104.60 - 104.60 | 0.4545 times |
Weekly price and charts SdlKa
Strong weekly Stock price targets for SdlKa 768KA37_SG are 98.4 and 101.3
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 100.81666666667 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Sdl Ka
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.85 (1.9%) | 102.75 | 99.85 - 102.75 | 0.6061 times | Fri 30 May 2025 | 97.99 (-2.01%) | 100.00 | 97.99 - 100.00 | 1.5152 times | Wed 07 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.9091 times | Tue 25 March 2025 | 100.00 (-4.4%) | 100.00 | 100.00 - 100.00 | 3.6364 times | Tue 17 September 2024 | 104.60 (4.6%) | 104.60 | 104.60 - 104.60 | 0.303 times | Tue 03 September 2024 | 100.00 (0.2%) | 103.74 | 100.00 - 103.74 | 0.9091 times | Wed 14 August 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.303 times | Wed 31 July 2024 | 99.80 (1.32%) | 99.80 | 99.80 - 99.80 | 0.303 times | Fri 26 July 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.6061 times | Thu 23 May 2024 | 98.50 (-1.5%) | 99.00 | 98.50 - 99.00 | 0.9091 times | Fri 05 April 2024 | 100.00 (1.52%) | 99.00 | 99.00 - 100.00 | 0.6061 times |
Monthly price and charts SdlKa
Strong monthly Stock price targets for SdlKa 768KA37_SG are 98.4 and 101.3
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 100.81666666667 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Sdl Ka
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.85 (1.9%) | 102.75 | 99.85 - 102.75 | 0.5714 times | Fri 30 May 2025 | 97.99 (-2.01%) | 100.00 | 97.99 - 100.00 | 2 times | Mon 28 April 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2857 times | Tue 25 March 2025 | 100.00 (-4.4%) | 100.00 | 100.00 - 100.00 | 3.4286 times | Tue 17 September 2024 | 104.60 (4.81%) | 103.74 | 100.00 - 104.60 | 1.1429 times | Wed 14 August 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.2857 times | Wed 31 July 2024 | 99.80 (1.32%) | 98.50 | 98.50 - 99.80 | 0.5714 times | Tue 04 June 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.2857 times | Thu 23 May 2024 | 98.50 (-1.5%) | 99.00 | 98.50 - 99.00 | 0.8571 times | Fri 05 April 2024 | 100.00 (1.52%) | 99.00 | 99.00 - 100.00 | 0.5714 times | Wed 27 March 2024 | 98.50 (3.68%) | 95.00 | 95.00 - 98.50 | 1.4286 times |
Indicator Analysis of SdlKa
Tomorrow's movement Prediction of Sdl Ka 768KA37_SG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sdl Ka 768KA37_SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sdl Ka 768KA37_SG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SdlKa (768KA37_SG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SdlKa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SdlKa in short term and the buy signal is strong.
SdlKa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SdlKa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SdlKa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and SdlKa 768KA37_SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SdlKa 768KA37_SG stock. Volume based technical analysis of SdlKa 768KA37_SG stock is negative.
SdlKa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl Ka 768KA37_SG
DMA (daily moving average) of Sdl Ka 768KA37_SG
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 100.43 |
| 20 day DMA | 100.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ka 768KA37_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 100.52 | 99.4 |
| 12 day EMA | 100.09 | 100.13 | 99.65 |
| 20 day EMA | 99.33 | 99.28 | 98.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 768KA37_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.15 | 99.6 |
| 12 day SMA | 100.43 | 100.76 | 100.51 |
| 20 day SMA | 100.15 | 100.11 | 99.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.