Tfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1206.5 and 1209.5
| Daily Target 1 | 1204 |
| Daily Target 2 | 1206 |
| Daily Target 3 | 1207 |
| Daily Target 4 | 1209 |
| Daily Target 5 | 1210 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1208.00 (0%) | 1208.00 | 1205.00 - 1208.00 | 1.8949 times | Wed 25 June 2025 | 1208.00 (-0.17%) | 1208.00 | 1208.00 - 1208.00 | 0.0876 times | Tue 24 June 2025 | 1210.00 (0.62%) | 1210.00 | 1210.00 - 1210.00 | 0.0767 times | Mon 23 June 2025 | 1202.56 (-0.56%) | 1209.30 | 1202.50 - 1209.30 | 0.4162 times | Wed 18 June 2025 | 1209.30 (0.52%) | 1202.10 | 1202.10 - 1209.30 | 0.8324 times | Tue 17 June 2025 | 1203.04 (-3.53%) | 1203.04 | 1203.04 - 1203.04 | 0.1752 times | Wed 11 June 2025 | 1247.00 (3.66%) | 1247.00 | 1247.00 - 1247.00 | 0.1095 times | Tue 10 June 2025 | 1203.02 (-1.79%) | 1202.01 | 1202.01 - 1203.02 | 0.7777 times | Mon 09 June 2025 | 1225.00 (1.71%) | 1225.00 | 1225.00 - 1225.00 | 3.2859 times | Fri 06 June 2025 | 1204.38 (-0.79%) | 1203.11 | 1203.11 - 1204.38 | 2.3439 times | Mon 02 June 2025 | 1214.00 (1.17%) | 1200.41 | 1200.41 - 1248.99 | 1.8182 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1201.5 and 1209
| Weekly Target 1 | 1199.33 |
| Weekly Target 2 | 1203.67 |
| Weekly Target 3 | 1206.8333333333 |
| Weekly Target 4 | 1211.17 |
| Weekly Target 5 | 1214.33 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1208.00 (-0.11%) | 1209.30 | 1202.50 - 1210.00 | 0.5838 times | Wed 18 June 2025 | 1209.30 (-3.02%) | 1203.04 | 1202.10 - 1209.30 | 0.2377 times | Wed 11 June 2025 | 1247.00 (3.54%) | 1225.00 | 1202.01 - 1247.00 | 0.9842 times | Fri 06 June 2025 | 1204.38 (0.37%) | 1200.41 | 1200.41 - 1248.99 | 0.9817 times | Fri 30 May 2025 | 1200.00 (0.42%) | 1212.00 | 1200.00 - 1212.00 | 0.3513 times | Fri 23 May 2025 | 1195.00 (-6.49%) | 1199.00 | 1190.11 - 1202.98 | 2.6427 times | Thu 15 May 2025 | 1278.00 (5.1%) | 1218.00 | 1218.00 - 1278.00 | 0.3823 times | Fri 02 May 2025 | 1216.00 (0.33%) | 1212.00 | 1212.00 - 1216.00 | 0.2402 times | Thu 24 April 2025 | 1212.00 (0%) | 1212.00 | 1212.00 - 1212.00 | 0.1447 times | Thu 17 April 2025 | 1212.00 (0.5%) | 1217.99 | 1212.00 - 1293.00 | 3.4513 times | Fri 11 April 2025 | 1206.00 (1.32%) | 1190.25 | 1190.00 - 1206.00 | 2.945 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1204.21 and 1252.79
| Monthly Target 1 | 1170.55 |
| Monthly Target 2 | 1189.28 |
| Monthly Target 3 | 1219.1333333333 |
| Monthly Target 4 | 1237.86 |
| Monthly Target 5 | 1267.71 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1208.00 (0.67%) | 1200.41 | 1200.41 - 1248.99 | 0.4704 times | Fri 30 May 2025 | 1200.00 (-0.99%) | 1216.00 | 1190.11 - 1278.00 | 0.5846 times | Tue 29 April 2025 | 1212.00 (2.71%) | 1191.25 | 1185.25 - 1293.00 | 1.3645 times | Fri 28 March 2025 | 1180.00 (0%) | 1185.00 | 1179.00 - 1214.00 | 1.1997 times | Tue 25 February 2025 | 1180.00 (-0.42%) | 1182.00 | 1173.00 - 1185.00 | 0.6901 times | Tue 28 January 2025 | 1185.00 (0.42%) | 1190.00 | 1171.20 - 1205.00 | 1.4508 times | Mon 30 December 2024 | 1180.00 (-3.2%) | 1219.00 | 1175.00 - 1219.00 | 0.5214 times | Fri 29 November 2024 | 1219.00 (3.74%) | 1180.00 | 1160.01 - 1219.00 | 0.8514 times | Wed 30 October 2024 | 1175.00 (0.69%) | 1199.99 | 1150.00 - 1199.99 | 1.4695 times | Wed 25 September 2024 | 1167.00 (-4.74%) | 1220.01 | 1166.00 - 1248.00 | 1.3976 times | Tue 27 August 2024 | 1225.01 (0.41%) | 1219.20 | 1212.11 - 1266.00 | 0.6753 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 762NTPC35F_ND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1210.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfb 7 762NTPC35F_ND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1214 and price is deviating by 19 points
Upper Bollinger band is at 1251 and lower is at 1177, while middle bands are at 1195 and 1232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tfb7 (762NTPC35F_ND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tfb7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tfb7 in short term but the sell signal is initial and weak.
Tfb7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfb7 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tfb7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.59 and Tfb7 762NTPC35F_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tfb7 762NTPC35F_ND stock. Volume based technical analysis of Tfb7 762NTPC35F_ND stock is negative.
Tfb7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1207.57 |
| 12 day DMA | 1211.19 |
| 20 day DMA | 1213.22 |
| 35 day DMA | 1206.36 |
| 50 day DMA | 1200.16 |
| 100 day DMA | 1193.05 |
| 150 day DMA | 1197.49 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.87 | 1209.31 | 1209.96 |
| 12 day EMA | 1210.31 | 1210.73 | 1211.23 |
| 20 day EMA | 1209.57 | 1209.74 | 1209.92 |
| 35 day EMA | 1205.03 | 1204.85 | 1204.66 |
| 50 day EMA | 1199.23 | 1198.87 | 1198.5 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.57 | 1206.58 | 1214.38 |
| 12 day SMA | 1211.19 | 1210.53 | 1210.86 |
| 20 day SMA | 1213.22 | 1213.42 | 1213.62 |
| 35 day SMA | 1206.36 | 1205.73 | 1205.1 |
| 50 day SMA | 1200.16 | 1199.56 | 1199.03 |
| 100 day SMA | 1193.05 | 1192.67 | 1192.29 |
| 150 day SMA | 1197.49 | 1197.69 | 1197.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.