GoiLoan 75GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 75GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 75GS2034_GS are 110.35 and 110.35
| Daily Target 1 | 110.35 |
| Daily Target 2 | 110.35 |
| Daily Target 3 | 110.35 |
| Daily Target 4 | 110.35 |
| Daily Target 5 | 110.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 110.35 (1.24%) | 110.35 | 110.35 - 110.35 | 0.0008 times | Thu 10 July 2025 | 109.00 (3.32%) | 109.00 | 109.00 - 109.00 | 0.0794 times | Wed 18 June 2025 | 105.50 (-1.63%) | 106.51 | 105.50 - 106.51 | 1.9646 times | Wed 04 June 2025 | 107.25 (-0.69%) | 107.25 | 107.25 - 107.25 | 0.3623 times | Tue 27 May 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0786 times | Tue 20 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Tue 15 April 2025 | 106.47 (-1.41%) | 106.47 | 106.47 - 106.47 | 0.3623 times | Tue 01 April 2025 | 107.99 (3.84%) | 107.98 | 107.98 - 107.99 | 2.7505 times | Fri 28 March 2025 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.4715 times | Thu 28 November 2024 | 105.50 (2.18%) | 105.50 | 105.50 - 105.50 | 3.9293 times | Tue 17 September 2024 | 103.25 (-0.24%) | 103.25 | 103.25 - 103.25 | 0.3536 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 75GS2034_GS are 107.93 and 112.78
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 108.73333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 110.35 (2.89%) | 106.51 | 105.50 - 110.35 | 1.4122 times | Wed 04 June 2025 | 107.25 (-0.69%) | 108.00 | 107.25 - 108.00 | 0.3045 times | Tue 20 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0005 times | Tue 15 April 2025 | 106.47 (-1.41%) | 106.47 | 106.47 - 106.47 | 0.2502 times | Tue 01 April 2025 | 107.99 (3.84%) | 107.98 | 107.98 - 107.99 | 1.8996 times | Fri 28 March 2025 | 104.00 (-0.86%) | 103.20 | 103.20 - 105.50 | 4.1248 times | Wed 10 July 2024 | 104.90 (0.19%) | 104.90 | 104.90 - 104.90 | 0.5427 times | Fri 05 July 2024 | 104.70 (2.7%) | 103.53 | 103.53 - 104.70 | 0.9769 times | Fri 10 May 2024 | 101.95 (-1.16%) | 103.85 | 101.95 - 103.85 | 0.2231 times | Wed 27 March 2024 | 103.15 (1.57%) | 103.15 | 103.15 - 103.15 | 0.2654 times | Fri 22 March 2024 | 101.56 (-0.97%) | 101.56 | 101.55 - 103.50 | 1.5197 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 75GS2034_GS are 109.68 and 111.03
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 109.9 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 110.35 (4.6%) | 109.00 | 109.00 - 110.35 | 0.0569 times | Wed 18 June 2025 | 105.50 (-2.31%) | 107.25 | 105.50 - 107.25 | 1.6509 times | Tue 27 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0563 times | Tue 15 April 2025 | 106.47 (2.38%) | 107.98 | 106.47 - 107.99 | 2.2084 times | Fri 28 March 2025 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.3345 times | Thu 28 November 2024 | 105.50 (2.18%) | 105.50 | 105.50 - 105.50 | 2.7877 times | Tue 17 September 2024 | 103.25 (-1.57%) | 103.20 | 103.20 - 103.50 | 1.1151 times | Wed 10 July 2024 | 104.90 (1.32%) | 104.70 | 104.70 - 104.90 | 1.4496 times | Tue 21 May 2024 | 103.53 (-0.31%) | 103.00 | 101.95 - 103.53 | 0.3401 times | Wed 10 April 2024 | 103.85 (0.68%) | 103.85 | 103.85 - 103.85 | 0.0006 times | Wed 27 March 2024 | 103.15 (0.59%) | 101.56 | 101.55 - 103.50 | 1.8337 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 75GS2034_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 75GS2034_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 75GS2034_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.63
Munafa value: 85 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (75GS2034_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and GoiLoan 75GS2034_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 75GS2034_GS stock. Volume based technical analysis of GoiLoan 75GS2034_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 75GS2034_GS
DMA (daily moving average) of Goi Loan 75GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 108.02 |
| 12 day DMA | 106.57 |
| 20 day DMA | 105.27 |
| 35 day DMA | 104.27 |
| 50 day DMA | 103.82 |
| 100 day DMA | 104.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 75GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 107.37 | 106.56 |
| 12 day EMA | 106.95 | 106.33 | 105.84 |
| 20 day EMA | 105.94 | 105.48 | 105.11 |
| 35 day EMA | 104.94 | 104.62 | 104.36 |
| 50 day EMA | 104.1 | 103.84 | 103.63 |
SMA (simple moving average) of Goi Loan 75GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.02 | 107.55 | 107.04 |
| 12 day SMA | 106.57 | 106.11 | 105.76 |
| 20 day SMA | 105.27 | 104.93 | 104.56 |
| 35 day SMA | 104.27 | 104.13 | 104.04 |
| 50 day SMA | 103.82 | 103.65 | 103.51 |
| 100 day SMA | 104.5 | 104.35 | 104.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.