GoiLoan 759GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 759GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 759GS2026_GS are 104.32 and 104.32
| Daily Target 1 | 104.32 |
| Daily Target 2 | 104.32 |
| Daily Target 3 | 104.32 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 104.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0164 times | Fri 13 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0164 times | Thu 12 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0657 times | Wed 11 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0493 times | Fri 06 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0164 times | Mon 02 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0164 times | Fri 30 August 2024 | 104.32 (2.78%) | 104.32 | 104.32 - 104.32 | 0.0164 times | Thu 29 August 2024 | 101.50 (0%) | 102.45 | 101.45 - 102.45 | 3.2677 times | Thu 29 August 2024 | 101.50 (0%) | 102.45 | 101.45 - 102.45 | 3.2677 times | Thu 29 August 2024 | 101.50 (-2.7%) | 102.45 | 101.45 - 102.45 | 3.2677 times | Tue 27 August 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0657 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 759GS2026_GS are 104.32 and 104.32
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 104.32 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0055 times | Fri 13 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0436 times | Fri 06 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0109 times | Fri 30 August 2024 | 104.32 (2.78%) | 102.45 | 101.45 - 104.32 | 1.0911 times | Thu 29 August 2024 | 101.50 (0%) | 102.45 | 101.45 - 102.45 | 1.0857 times | Thu 29 August 2024 | 101.50 (-2.7%) | 104.32 | 101.45 - 104.32 | 1.7185 times | Fri 23 August 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.18 times | Tue 13 August 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 1.5548 times | Thu 08 August 2024 | 104.32 (-0.27%) | 104.80 | 103.00 - 104.80 | 0.7038 times | Wed 31 July 2024 | 104.60 (-0.43%) | 106.94 | 102.00 - 106.94 | 3.6061 times | Thu 20 June 2024 | 105.05 (4.75%) | 104.00 | 102.94 - 105.05 | 54.0098 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 759GS2026_GS are 104.32 and 104.32
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 104.32 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.006 times | Fri 30 August 2024 | 104.32 (-0.27%) | 104.80 | 101.45 - 104.80 | 0.6338 times | Wed 31 July 2024 | 104.60 (-0.43%) | 106.94 | 102.00 - 106.94 | 0.3608 times | Thu 20 June 2024 | 105.05 (1.01%) | 102.94 | 102.94 - 105.05 | 5.1316 times | Tue 28 May 2024 | 104.00 (0.97%) | 103.00 | 100.29 - 104.00 | 0.7102 times | Tue 30 April 2024 | 103.00 (0.73%) | 102.25 | 99.70 - 103.55 | 0.1108 times | Thu 28 March 2024 | 102.25 (0.49%) | 101.45 | 98.98 - 102.25 | 1.4281 times | Tue 27 February 2024 | 101.75 (1.24%) | 99.99 | 97.50 - 102.00 | 1.0372 times | Thu 25 January 2024 | 100.50 (-3.83%) | 104.00 | 99.99 - 104.00 | 0.5781 times | Thu 21 December 2023 | 104.50 (1.82%) | 102.78 | 102.78 - 104.50 | 0.0033 times | Tue 28 November 2023 | 102.63 (0.34%) | 102.20 | 102.20 - 102.63 | 0.0819 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 759GS2026_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 759GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (759GS2026_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and GoiLoan 759GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 759GS2026_GS stock. Volume based technical analysis of GoiLoan 759GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 759GS2026_GS
DMA (daily moving average) of Goi Loan 759GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 103.62 |
| 20 day DMA | 103.93 |
| 35 day DMA | 103.41 |
| 50 day DMA | 102.83 |
| 100 day DMA | 102.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 759GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 104.15 | 104.06 |
| 12 day EMA | 103.93 | 103.86 | 103.78 |
| 20 day EMA | 103.76 | 103.7 | 103.63 |
| 35 day EMA | 103.37 | 103.31 | 103.25 |
| 50 day EMA | 102.99 | 102.94 | 102.88 |
SMA (simple moving average) of Goi Loan 759GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.32 | 104.32 |
| 12 day SMA | 103.62 | 103.62 | 103.62 |
| 20 day SMA | 103.93 | 103.96 | 103.97 |
| 35 day SMA | 103.41 | 103.33 | 103.25 |
| 50 day SMA | 102.83 | 102.84 | 102.81 |
| 100 day SMA | 102.52 | 102.5 | 102.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.