GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 108.92 and 109.29
Daily Target 1 | 108.77 |
Daily Target 2 | 108.94 |
Daily Target 3 | 109.14333333333 |
Daily Target 4 | 109.31 |
Daily Target 5 | 109.51 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.10 (0.1%) | 109.10 | 108.98 - 109.35 | 1.3336 times | Thu 26 June 2025 | 108.99 (-0.05%) | 109.10 | 108.76 - 109.15 | 0.8776 times | Wed 25 June 2025 | 109.04 (0.15%) | 109.00 | 108.86 - 109.10 | 1.1472 times | Tue 24 June 2025 | 108.88 (0.25%) | 109.00 | 108.50 - 109.05 | 0.6959 times | Mon 23 June 2025 | 108.61 (-0.4%) | 108.51 | 108.50 - 109.10 | 0.5658 times | Fri 20 June 2025 | 109.05 (0.12%) | 109.40 | 108.91 - 110.00 | 1.0276 times | Thu 19 June 2025 | 108.92 (-0.07%) | 108.51 | 108.50 - 109.23 | 0.7847 times | Wed 18 June 2025 | 109.00 (-0.03%) | 108.52 | 108.52 - 109.20 | 0.5988 times | Tue 17 June 2025 | 109.03 (0.49%) | 108.41 | 108.41 - 109.18 | 2.1187 times | Mon 16 June 2025 | 108.50 (0.12%) | 108.68 | 108.04 - 108.68 | 0.85 times | Fri 13 June 2025 | 108.37 (-0.26%) | 108.50 | 107.80 - 108.90 | 2.1382 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 108.8 and 109.65
Weekly Target 1 | 108.13 |
Weekly Target 2 | 108.62 |
Weekly Target 3 | 108.98333333333 |
Weekly Target 4 | 109.47 |
Weekly Target 5 | 109.83 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.10 (0.05%) | 108.51 | 108.50 - 109.35 | 0.675 times | Fri 20 June 2025 | 109.05 (0.63%) | 108.68 | 108.04 - 110.00 | 0.786 times | Fri 13 June 2025 | 108.37 (-2.38%) | 110.99 | 107.80 - 111.25 | 1.7949 times | Fri 06 June 2025 | 111.01 (0.69%) | 110.65 | 109.81 - 113.53 | 1.2389 times | Fri 30 May 2025 | 110.25 (-0.32%) | 110.50 | 110.18 - 110.79 | 1.1461 times | Fri 23 May 2025 | 110.60 (-2.03%) | 112.21 | 109.30 - 113.30 | 0.8259 times | Fri 16 May 2025 | 112.89 (-0.09%) | 113.30 | 112.25 - 113.38 | 1.1249 times | Fri 09 May 2025 | 112.99 (-0.19%) | 112.75 | 110.06 - 113.25 | 0.7939 times | Fri 02 May 2025 | 113.20 (1.04%) | 112.00 | 111.76 - 113.51 | 0.8262 times | Fri 25 April 2025 | 112.04 (0.62%) | 111.79 | 111.08 - 112.24 | 0.7883 times | Thu 17 April 2025 | 111.35 (0.41%) | 111.50 | 110.50 - 111.50 | 0.4849 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.59 and 111.32
Monthly Target 1 | 104.41 |
Monthly Target 2 | 106.76 |
Monthly Target 3 | 110.14333333333 |
Monthly Target 4 | 112.49 |
Monthly Target 5 | 115.87 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.10 (-1.04%) | 110.65 | 107.80 - 113.53 | 1.2083 times | Fri 30 May 2025 | 110.25 (-2.09%) | 112.85 | 109.30 - 113.51 | 1.1187 times | Wed 30 April 2025 | 112.60 (3.25%) | 109.00 | 107.00 - 112.78 | 1.1112 times | Fri 28 March 2025 | 109.06 (1.81%) | 106.70 | 106.70 - 109.44 | 0.8606 times | Fri 28 February 2025 | 107.12 (0.18%) | 107.25 | 107.00 - 107.85 | 0.7756 times | Fri 31 January 2025 | 106.93 (0.88%) | 105.90 | 105.08 - 107.20 | 1.1997 times | Tue 31 December 2024 | 106.00 (0.76%) | 105.08 | 105.08 - 106.75 | 1.0036 times | Fri 29 November 2024 | 105.20 (-2.87%) | 108.44 | 104.66 - 108.90 | 0.8701 times | Thu 31 October 2024 | 108.31 (-0.37%) | 108.94 | 106.65 - 109.21 | 0.9544 times | Mon 30 September 2024 | 108.71 (1.47%) | 107.10 | 107.00 - 109.88 | 0.8979 times | Fri 30 August 2024 | 107.14 (0.73%) | 106.99 | 106.00 - 107.40 | 1.1006 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and GoiLoan 754GS2036_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
DMA period | DMA value |
5 day DMA | 108.92 |
12 day DMA | 108.85 |
20 day DMA | 109.36 |
35 day DMA | 110.36 |
50 day DMA | 110.92 |
100 day DMA | 109.43 |
150 day DMA | 108.31 |
200 day DMA | 108.33 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109 | 108.95 | 108.93 |
12 day EMA | 109.12 | 109.12 | 109.14 |
20 day EMA | 109.43 | 109.47 | 109.52 |
35 day EMA | 110.03 | 110.08 | 110.14 |
50 day EMA | 110.69 | 110.76 | 110.83 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.92 | 108.91 | 108.9 |
12 day SMA | 108.85 | 108.86 | 108.94 |
20 day SMA | 109.36 | 109.41 | 109.48 |
35 day SMA | 110.36 | 110.47 | 110.57 |
50 day SMA | 110.92 | 110.96 | 111 |
100 day SMA | 109.43 | 109.41 | 109.39 |
150 day SMA | 108.31 | 108.3 | 108.3 |
200 day SMA | 108.33 | 108.32 | 108.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.