Login or Join

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 108.92 and 109.29

Daily Target 1108.77
Daily Target 2108.94
Daily Target 3109.14333333333
Daily Target 4109.31
Daily Target 5109.51

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 109.10 (0.1%) 109.10 108.98 - 109.35 1.3336 times
Thu 26 June 2025 108.99 (-0.05%) 109.10 108.76 - 109.15 0.8776 times
Wed 25 June 2025 109.04 (0.15%) 109.00 108.86 - 109.10 1.1472 times
Tue 24 June 2025 108.88 (0.25%) 109.00 108.50 - 109.05 0.6959 times
Mon 23 June 2025 108.61 (-0.4%) 108.51 108.50 - 109.10 0.5658 times
Fri 20 June 2025 109.05 (0.12%) 109.40 108.91 - 110.00 1.0276 times
Thu 19 June 2025 108.92 (-0.07%) 108.51 108.50 - 109.23 0.7847 times
Wed 18 June 2025 109.00 (-0.03%) 108.52 108.52 - 109.20 0.5988 times
Tue 17 June 2025 109.03 (0.49%) 108.41 108.41 - 109.18 2.1187 times
Mon 16 June 2025 108.50 (0.12%) 108.68 108.04 - 108.68 0.85 times
Fri 13 June 2025 108.37 (-0.26%) 108.50 107.80 - 108.90 2.1382 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 108.8 and 109.65

Weekly Target 1108.13
Weekly Target 2108.62
Weekly Target 3108.98333333333
Weekly Target 4109.47
Weekly Target 5109.83

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 109.10 (0.05%) 108.51 108.50 - 109.35 0.675 times
Fri 20 June 2025 109.05 (0.63%) 108.68 108.04 - 110.00 0.786 times
Fri 13 June 2025 108.37 (-2.38%) 110.99 107.80 - 111.25 1.7949 times
Fri 06 June 2025 111.01 (0.69%) 110.65 109.81 - 113.53 1.2389 times
Fri 30 May 2025 110.25 (-0.32%) 110.50 110.18 - 110.79 1.1461 times
Fri 23 May 2025 110.60 (-2.03%) 112.21 109.30 - 113.30 0.8259 times
Fri 16 May 2025 112.89 (-0.09%) 113.30 112.25 - 113.38 1.1249 times
Fri 09 May 2025 112.99 (-0.19%) 112.75 110.06 - 113.25 0.7939 times
Fri 02 May 2025 113.20 (1.04%) 112.00 111.76 - 113.51 0.8262 times
Fri 25 April 2025 112.04 (0.62%) 111.79 111.08 - 112.24 0.7883 times
Thu 17 April 2025 111.35 (0.41%) 111.50 110.50 - 111.50 0.4849 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.59 and 111.32

Monthly Target 1104.41
Monthly Target 2106.76
Monthly Target 3110.14333333333
Monthly Target 4112.49
Monthly Target 5115.87

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 109.10 (-1.04%) 110.65 107.80 - 113.53 1.2083 times
Fri 30 May 2025 110.25 (-2.09%) 112.85 109.30 - 113.51 1.1187 times
Wed 30 April 2025 112.60 (3.25%) 109.00 107.00 - 112.78 1.1112 times
Fri 28 March 2025 109.06 (1.81%) 106.70 106.70 - 109.44 0.8606 times
Fri 28 February 2025 107.12 (0.18%) 107.25 107.00 - 107.85 0.7756 times
Fri 31 January 2025 106.93 (0.88%) 105.90 105.08 - 107.20 1.1997 times
Tue 31 December 2024 106.00 (0.76%) 105.08 105.08 - 106.75 1.0036 times
Fri 29 November 2024 105.20 (-2.87%) 108.44 104.66 - 108.90 0.8701 times
Thu 31 October 2024 108.31 (-0.37%) 108.94 106.65 - 109.21 0.9544 times
Mon 30 September 2024 108.71 (1.47%) 107.10 107.00 - 109.88 0.8979 times
Fri 30 August 2024 107.14 (0.73%) 106.99 106.00 - 107.40 1.1006 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.95 and GoiLoan 754GS2036_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 754GS2036_GS

DMA (daily moving average) of Goi Loan 754GS2036_GS

DMA period DMA value
5 day DMA 108.92
12 day DMA 108.85
20 day DMA 109.36
35 day DMA 110.36
50 day DMA 110.92
100 day DMA 109.43
150 day DMA 108.31
200 day DMA 108.33

EMA (exponential moving average) of Goi Loan 754GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA109108.95108.93
12 day EMA109.12109.12109.14
20 day EMA109.43109.47109.52
35 day EMA110.03110.08110.14
50 day EMA110.69110.76110.83

SMA (simple moving average) of Goi Loan 754GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92108.91108.9
12 day SMA108.85108.86108.94
20 day SMA109.36109.41109.48
35 day SMA110.36110.47110.57
50 day SMA110.92110.96111
100 day SMA109.43109.41109.39
150 day SMA108.31108.3108.3
200 day SMA108.33108.32108.31
Back to top | Use Dark Theme