GoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 105.15 and 105.15
| Daily Target 1 | 105.15 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 105.15 |
| Daily Target 4 | 105.15 |
| Daily Target 5 | 105.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.15 (-0.81%) | 105.15 | 105.15 - 105.15 | 0.6423 times | Tue 17 June 2025 | 106.01 (0.82%) | 106.01 | 106.01 - 106.01 | 0.0803 times | Thu 12 June 2025 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.1606 times | Mon 12 May 2025 | 105.15 (-2.32%) | 105.15 | 105.15 - 105.15 | 1.7662 times | Thu 08 May 2025 | 107.65 (2.33%) | 105.15 | 105.15 - 107.65 | 0.6182 times | Tue 29 April 2025 | 105.20 (0.05%) | 105.15 | 105.15 - 105.20 | 0.3211 times | Thu 17 April 2025 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.1606 times | Tue 15 April 2025 | 105.15 (0.86%) | 105.15 | 105.15 - 105.15 | 0.1381 times | Mon 17 March 2025 | 104.25 (-3.47%) | 104.25 | 104.25 - 104.25 | 6.1047 times | Mon 10 March 2025 | 108.00 (-0.32%) | 108.00 | 108.00 - 108.00 | 0.008 times | Fri 28 February 2025 | 108.35 (3.59%) | 108.35 | 108.35 - 108.35 | 1.3198 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 104.72 and 105.58
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 105.43666666667 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.15 (0%) | 106.01 | 105.15 - 106.01 | 0.3842 times | Thu 12 June 2025 | 105.15 (-2.32%) | 105.15 | 105.15 - 105.15 | 1.0244 times | Thu 08 May 2025 | 107.65 (2.38%) | 105.15 | 105.15 - 107.65 | 0.4994 times | Thu 17 April 2025 | 105.15 (-2.64%) | 104.25 | 104.25 - 105.15 | 3.4045 times | Mon 10 March 2025 | 108.00 (-0.32%) | 108.00 | 108.00 - 108.00 | 0.0043 times | Fri 28 February 2025 | 108.35 (3.59%) | 104.60 | 104.60 - 108.35 | 0.7871 times | Wed 12 February 2025 | 104.60 (-1.27%) | 104.31 | 104.31 - 104.60 | 0.9399 times | Wed 01 January 2025 | 105.95 (0.19%) | 105.75 | 105.75 - 105.95 | 0.0435 times | Wed 18 December 2024 | 105.75 (0%) | 105.75 | 105.75 - 105.75 | 0.6454 times | Wed 18 December 2024 | 105.75 (1.2%) | 105.85 | 105.75 - 105.85 | 2.2674 times | Tue 10 December 2024 | 104.50 (0.29%) | 104.21 | 104.21 - 104.50 | 0.0854 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 104.72 and 105.58
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 105.43666666667 |
| Monthly Target 4 | 105.72 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.15 (0%) | 105.15 | 105.15 - 106.01 | 0.1083 times | Mon 12 May 2025 | 105.15 (-0.05%) | 105.15 | 105.15 - 107.65 | 0.2923 times | Tue 29 April 2025 | 105.20 (0.91%) | 105.15 | 105.15 - 105.20 | 0.076 times | Mon 17 March 2025 | 104.25 (-3.78%) | 108.00 | 104.25 - 108.00 | 0.7493 times | Fri 28 February 2025 | 108.35 (3.87%) | 104.60 | 104.60 - 108.35 | 0.2013 times | Mon 20 January 2025 | 104.31 (-1.36%) | 105.75 | 104.31 - 105.95 | 0.2069 times | Wed 18 December 2024 | 105.75 (2.49%) | 104.20 | 104.20 - 105.85 | 0.7965 times | Fri 22 November 2024 | 103.18 (0.16%) | 105.20 | 103.18 - 105.20 | 0.2364 times | Tue 29 October 2024 | 103.02 (-3.89%) | 101.83 | 101.83 - 107.00 | 7.3223 times | Wed 18 September 2024 | 107.19 (0.74%) | 110.61 | 107.19 - 110.69 | 0.0108 times | Mon 05 August 2024 | 106.40 (2.8%) | 106.40 | 106.40 - 106.40 | 0.9841 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2035_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 74GS2035_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (74GS2035_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and GoiLoan 74GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 74GS2035_GS stock. Volume based technical analysis of GoiLoan 74GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 105.82 |
| 20 day DMA | 105.54 |
| 35 day DMA | 105.57 |
| 50 day DMA | 105.11 |
| 100 day DMA | 103.81 |
| 150 day DMA | 104 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.72 | 105.58 |
| 12 day EMA | 105.57 | 105.65 | 105.58 |
| 20 day EMA | 105.47 | 105.5 | 105.45 |
| 35 day EMA | 105.25 | 105.26 | 105.22 |
| 50 day EMA | 104.97 | 104.96 | 104.92 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 105.83 | 105.66 |
| 12 day SMA | 105.82 | 105.77 | 105.63 |
| 20 day SMA | 105.54 | 105.49 | 105.35 |
| 35 day SMA | 105.57 | 105.52 | 105.45 |
| 50 day SMA | 105.11 | 105.09 | 105.02 |
| 100 day SMA | 103.81 | 103.81 | 103.78 |
| 150 day SMA | 104 | 104 | 104 |
| 200 day SMA | 103.16 | 103.11 | 103.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.