GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 105.77 and 107.26
| Daily Target 1 | 105.52 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 107.00666666667 |
| Daily Target 4 | 107.51 |
| Daily Target 5 | 108.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.53 (-0.44%) | 107.00 | 106.50 - 107.99 | 0.2737 times | Thu 26 June 2025 | 107.00 (-1.74%) | 106.50 | 106.50 - 109.75 | 1.2935 times | Wed 25 June 2025 | 108.90 (1.88%) | 108.40 | 108.30 - 108.90 | 0.0002 times | Tue 24 June 2025 | 106.89 (0.37%) | 107.35 | 106.60 - 107.35 | 2.6734 times | Mon 23 June 2025 | 106.50 (-0.14%) | 106.65 | 106.41 - 107.00 | 0.8162 times | Fri 20 June 2025 | 106.65 (-0.74%) | 107.45 | 106.35 - 107.90 | 2.199 times | Thu 19 June 2025 | 107.45 (-0.14%) | 107.55 | 107.00 - 107.55 | 0.8607 times | Wed 18 June 2025 | 107.60 (-1.04%) | 107.60 | 107.15 - 107.60 | 0.8824 times | Tue 17 June 2025 | 108.73 (0.93%) | 108.73 | 108.73 - 108.73 | 0.4062 times | Mon 16 June 2025 | 107.73 (0.12%) | 107.73 | 107.60 - 107.73 | 0.5947 times | Fri 13 June 2025 | 107.60 (-0.42%) | 108.05 | 107.60 - 108.05 | 3.438 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 104.8 and 108.14
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 107.56333333333 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.53 (-0.11%) | 106.65 | 106.41 - 109.75 | 0.5827 times | Fri 20 June 2025 | 106.65 (-0.88%) | 107.73 | 106.35 - 108.73 | 0.5696 times | Fri 13 June 2025 | 107.60 (-1.56%) | 110.25 | 107.60 - 110.25 | 1.1581 times | Fri 06 June 2025 | 109.30 (-0.16%) | 110.00 | 109.20 - 111.00 | 0.6257 times | Fri 30 May 2025 | 109.47 (-1.38%) | 111.00 | 109.00 - 111.99 | 0.2341 times | Thu 22 May 2025 | 111.00 (0.92%) | 109.99 | 109.99 - 115.00 | 0.0759 times | Fri 16 May 2025 | 109.99 (-0.91%) | 109.00 | 108.00 - 111.40 | 0.0626 times | Fri 09 May 2025 | 111.00 (-2.29%) | 112.00 | 108.51 - 112.00 | 1.8529 times | Fri 02 May 2025 | 113.60 (1.66%) | 108.75 | 108.75 - 113.75 | 4.6761 times | Fri 25 April 2025 | 111.75 (1.13%) | 111.97 | 110.71 - 112.65 | 0.1623 times | Thu 17 April 2025 | 110.50 (-0.27%) | 110.20 | 110.18 - 111.99 | 0.0099 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 104.12 and 108.77
| Monthly Target 1 | 103.31 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 107.96 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 112.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.53 (-2.69%) | 110.00 | 106.35 - 111.00 | 1.1836 times | Fri 30 May 2025 | 109.47 (-2.38%) | 113.75 | 108.00 - 115.00 | 0.8979 times | Wed 30 April 2025 | 112.14 (3.02%) | 109.00 | 108.30 - 113.75 | 2.4435 times | Wed 26 March 2025 | 108.85 (1.73%) | 106.00 | 106.00 - 109.00 | 0.6101 times | Fri 28 February 2025 | 107.00 (-0.05%) | 107.50 | 106.05 - 108.50 | 0.7127 times | Fri 31 January 2025 | 107.05 (-0.23%) | 107.30 | 105.35 - 108.75 | 0.7242 times | Tue 31 December 2024 | 107.30 (0.61%) | 107.00 | 106.00 - 109.50 | 0.5711 times | Fri 29 November 2024 | 106.65 (-3.05%) | 110.00 | 104.70 - 110.10 | 0.4819 times | Thu 31 October 2024 | 110.00 (0.82%) | 111.00 | 108.61 - 111.50 | 0.5558 times | Mon 30 September 2024 | 109.11 (0.1%) | 109.00 | 107.15 - 114.00 | 1.8193 times | Fri 30 August 2024 | 109.00 (1.89%) | 106.55 | 106.11 - 109.35 | 1.2242 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 108 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (746GS2073_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and GoiLoan 746GS2073_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 746GS2073_GS stock. Volume based technical analysis of GoiLoan 746GS2073_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 107.47 |
| 20 day DMA | 108.37 |
| 35 day DMA | 109.3 |
| 50 day DMA | 109.9 |
| 100 day DMA | 108.93 |
| 150 day DMA | 108.3 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 107.46 | 107.69 |
| 12 day EMA | 107.64 | 107.84 | 107.99 |
| 20 day EMA | 108.19 | 108.36 | 108.5 |
| 35 day EMA | 108.94 | 109.08 | 109.2 |
| 50 day EMA | 109.7 | 109.83 | 109.95 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 107.19 | 107.28 |
| 12 day SMA | 107.47 | 107.67 | 107.91 |
| 20 day SMA | 108.37 | 108.51 | 108.66 |
| 35 day SMA | 109.3 | 109.38 | 109.45 |
| 50 day SMA | 109.9 | 109.99 | 110.07 |
| 100 day SMA | 108.93 | 108.94 | 108.94 |
| 150 day SMA | 108.3 | 108.32 | 108.34 |
| 200 day SMA | 108.66 | 108.67 | 108.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.