Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Tfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tfb7

Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1379.99 and 1379.99

Daily Target 11379.99
Daily Target 21379.99
Daily Target 31379.99
Daily Target 41379.99
Daily Target 51379.99

Daily price and volume Tfb 7

Date Closing Open Range Volume
Mon 27 January 2025 1379.99 (0%) 1379.99 1379.99 - 1379.99 0.0299 times
Fri 24 January 2025 1379.99 (19.79%) 1379.99 1379.99 - 1379.99 1.194 times
Thu 23 January 2025 1152.00 (-0.01%) 1152.00 1152.00 - 1152.00 0.4776 times
Wed 22 January 2025 1152.10 (0%) 1152.10 1152.10 - 1152.10 1.194 times
Tue 21 January 2025 1152.10 (-13.05%) 1152.10 1152.10 - 1152.10 0.1194 times
Fri 17 January 2025 1325.00 (10.42%) 1364.00 1325.00 - 1364.00 1.9104 times
Wed 15 January 2025 1200.00 (4.35%) 1200.00 1200.00 - 1200.00 0.0597 times
Fri 10 January 2025 1150.00 (-15.94%) 1150.00 1150.00 - 1150.00 1.6716 times
Thu 02 January 2025 1368.00 (18.85%) 1368.00 1368.00 - 1368.00 1.6716 times
Tue 31 December 2024 1151.00 (-16.47%) 1151.00 1151.00 - 1151.00 1.6716 times
Fri 27 December 2024 1378.00 (10.15%) 1378.00 1378.00 - 1378.00 1.6716 times

 Daily chart Tfb7

Weekly price and charts Tfb7

Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1379.99 and 1379.99

Weekly Target 11379.99
Weekly Target 21379.99
Weekly Target 31379.99
Weekly Target 41379.99
Weekly Target 51379.99

Weekly price and volumes for Tfb 7

Date Closing Open Range Volume
Mon 27 January 2025 1379.99 (0%) 1379.99 1379.99 - 1379.99 0.0089 times
Fri 24 January 2025 1379.99 (4.15%) 1152.10 1152.00 - 1379.99 0.8865 times
Fri 17 January 2025 1325.00 (15.22%) 1200.00 1200.00 - 1364.00 0.5851 times
Fri 10 January 2025 1150.00 (-16.55%) 1151.00 1150.00 - 1368.00 1.4894 times
Fri 27 December 2024 1378.00 (0.24%) 1390.00 1251.00 - 1390.00 1.1791 times
Fri 20 December 2024 1374.66 (19.22%) 1153.00 1153.00 - 1380.00 1.7465 times
Wed 18 December 2024 1153.00 (-8.49%) 1442.00 1153.00 - 1442.00 1.0816 times
Thu 12 December 2024 1260.00 (-4.02%) 1312.79 1260.00 - 1573.00 0.9929 times
Fri 06 December 2024 1312.79 (-4.18%) 1145.00 1145.00 - 1945.00 1.3121 times
Fri 29 November 2024 1370.00 (10.48%) 1145.00 1145.00 - 1370.00 0.7181 times
Fri 22 November 2024 1240.00 (9.25%) 1360.00 1141.00 - 1360.00 1.977 times

 weekly chart Tfb7

Monthly price and charts Tfb7

Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1265 and 1494.99

Monthly Target 11073.34
Monthly Target 21226.66
Monthly Target 31303.3266666667
Monthly Target 41456.65
Monthly Target 51533.32

Monthly price and volumes Tfb 7

Date Closing Open Range Volume
Mon 27 January 2025 1379.99 (19.89%) 1368.00 1150.00 - 1379.99 0.717 times
Tue 31 December 2024 1151.00 (-15.99%) 1145.00 1145.00 - 1945.00 1.9737 times
Fri 29 November 2024 1370.00 (0.74%) 1141.00 1141.00 - 1370.00 0.6399 times
Mon 28 October 2024 1360.00 (19.8%) 1360.00 1090.00 - 1360.00 0.9586 times
Thu 19 September 2024 1135.20 (-5.4%) 1116.00 1116.00 - 1336.00 0.717 times
Wed 28 August 2024 1200.00 (-5.66%) 1497.00 1108.20 - 1497.00 1.6653 times
Fri 12 July 2024 1272.00 (20.57%) 1264.00 1060.00 - 1272.00 0.3238 times
Thu 27 June 2024 1055.00 (-23.55%) 1238.00 1048.00 - 1265.00 0.771 times
Fri 31 May 2024 1380.00 (0%) 1038.00 1038.00 - 1476.00 1.2336 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart Tfb7

Indicator Analysis of Tfb7

Tomorrow's movement Prediction of Tfb 7 737NTPC35C_NA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1270.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfb 7 737NTPC35C_NA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1282 and price is deviating by 122 points

Upper Bollinger band is at 1525 and lower is at 1039, while middle bands are at 1161 and 1404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tfb7 (737NTPC35C_NA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tfb7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tfb7 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tfb7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tfb7 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tfb7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.86 and Tfb7 737NTPC35C_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tfb7 737NTPC35C_NA stock. Volume based technical analysis of Tfb7 737NTPC35C_NA stock is negative.

Tfb7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA

DMA (daily moving average) of Tfb 7 737NTPC35C_NA

DMA period DMA value
5 day DMA 1243.24
12 day DMA 1253.27
20 day DMA 1281.69
35 day DMA 1275.27
50 day DMA 1247.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfb 7 737NTPC35C_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.291249.941184.93
12 day EMA1270.261250.321226.75
20 day EMA1270.41258.871246.13
35 day EMA1255.31247.961240.19
50 day EMA1242.771237.171231.34

SMA (simple moving average) of Tfb 7 737NTPC35C_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.241232.241196.24
12 day SMA1253.271242.521243.35
20 day SMA1281.691278.331274.97
35 day SMA1275.271268.161259.88
50 day SMA1247.311245.151242.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme