Tfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1429 and 1429
| Daily Target 1 | 1429 |
| Daily Target 2 | 1429 |
| Daily Target 3 | 1429 |
| Daily Target 4 | 1429 |
| Daily Target 5 | 1429 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1429.00 (19.37%) | 1429.00 | 1429.00 - 1429.00 | 0.1933 times | Wed 09 July 2025 | 1197.10 (-15.7%) | 1197.10 | 1197.10 - 1197.10 | 0.4394 times | Thu 03 July 2025 | 1420.00 (-0.91%) | 1300.00 | 1208.00 - 1420.00 | 2.0211 times | Tue 01 July 2025 | 1433.00 (17.56%) | 1433.00 | 1433.00 - 1433.00 | 0.3163 times | Mon 30 June 2025 | 1219.00 (0.25%) | 1219.00 | 1219.00 - 1219.00 | 1.0896 times | Fri 27 June 2025 | 1216.00 (-15.2%) | 1216.00 | 1216.00 - 1216.00 | 0.3163 times | Wed 25 June 2025 | 1434.00 (19.8%) | 1434.00 | 1434.00 - 1434.00 | 1.406 times | Fri 20 June 2025 | 1197.00 (-16.53%) | 1197.00 | 1197.00 - 1197.00 | 1.406 times | Wed 18 June 2025 | 1434.00 (19.9%) | 1434.00 | 1434.00 - 1434.00 | 1.406 times | Mon 16 June 2025 | 1196.00 (-15.06%) | 1196.00 | 1196.00 - 1196.00 | 1.406 times | Fri 13 June 2025 | 1408.00 (-0.71%) | 1408.00 | 1408.00 - 1408.00 | 1.406 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1313.05 and 1544.95
| Weekly Target 1 | 1119.8 |
| Weekly Target 2 | 1274.4 |
| Weekly Target 3 | 1351.7 |
| Weekly Target 4 | 1506.3 |
| Weekly Target 5 | 1583.6 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1429.00 (0.63%) | 1197.10 | 1197.10 - 1429.00 | 0.2091 times | Thu 03 July 2025 | 1420.00 (16.78%) | 1219.00 | 1208.00 - 1433.00 | 1.1324 times | Fri 27 June 2025 | 1216.00 (1.59%) | 1434.00 | 1216.00 - 1434.00 | 0.5691 times | Fri 20 June 2025 | 1197.00 (-14.99%) | 1196.00 | 1196.00 - 1434.00 | 1.3937 times | Fri 13 June 2025 | 1408.00 (-0.71%) | 1408.00 | 1408.00 - 1408.00 | 0.4646 times | Fri 06 June 2025 | 1418.00 (1.72%) | 1182.00 | 1180.15 - 1418.00 | 0.7317 times | Fri 30 May 2025 | 1394.00 (18.04%) | 1185.00 | 1185.00 - 1394.00 | 1.3937 times | Wed 21 May 2025 | 1181.00 (-15.4%) | 1395.00 | 1181.00 - 1395.00 | 0.9292 times | Fri 16 May 2025 | 1396.00 (-0.07%) | 1181.00 | 1181.00 - 1398.00 | 2.2474 times | Thu 08 May 2025 | 1397.00 (17.89%) | 1178.00 | 1178.00 - 1397.00 | 0.9292 times | Tue 22 April 2025 | 1185.00 (-0.59%) | 1175.00 | 1175.00 - 1402.00 | 4.007 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1195.1 and 1431
| Monthly Target 1 | 1117.13 |
| Monthly Target 2 | 1273.07 |
| Monthly Target 3 | 1353.0333333333 |
| Monthly Target 4 | 1508.97 |
| Monthly Target 5 | 1588.93 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1429.00 (17.23%) | 1433.00 | 1197.10 - 1433.00 | 0.3696 times | Mon 30 June 2025 | 1219.00 (-12.55%) | 1182.00 | 1180.15 - 1434.00 | 1.3252 times | Fri 30 May 2025 | 1394.00 (17.64%) | 1178.00 | 1178.00 - 1398.00 | 2.0709 times | Tue 22 April 2025 | 1185.00 (-15.36%) | 1192.00 | 1175.00 - 1402.00 | 1.5963 times | Fri 28 March 2025 | 1400.00 (21.53%) | 1151.10 | 1138.00 - 1400.00 | 0.4986 times | Fri 28 February 2025 | 1152.00 (-16.52%) | 1378.00 | 1145.00 - 1378.00 | 0.4898 times | Mon 27 January 2025 | 1379.99 (19.89%) | 1368.00 | 1150.00 - 1379.99 | 0.6101 times | Tue 31 December 2024 | 1151.00 (-15.99%) | 1145.00 | 1145.00 - 1945.00 | 1.6794 times | Fri 29 November 2024 | 1370.00 (0.74%) | 1141.00 | 1141.00 - 1370.00 | 0.5445 times | Mon 28 October 2024 | 1360.00 (19.8%) | 1360.00 | 1090.00 - 1360.00 | 0.8157 times | Thu 19 September 2024 | 1135.20 (-5.4%) | 1116.00 | 1116.00 - 1336.00 | 0.6101 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 737NTPC35C_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1325.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfb 7 737NTPC35C_NA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1317 and price is deviating by 110 points
Upper Bollinger band is at 1536 and lower is at 1097, while middle bands are at 1207 and 1426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tfb7 (737NTPC35C_NA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tfb7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tfb7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tfb7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tfb7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tfb7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.53 and Tfb7 737NTPC35C_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tfb7 737NTPC35C_NA stock. Volume based technical analysis of Tfb7 737NTPC35C_NA stock is negative.
Tfb7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1339.62 |
| 12 day DMA | 1333.43 |
| 20 day DMA | 1316.16 |
| 35 day DMA | 1283.36 |
| 50 day DMA | 1274.93 |
| 100 day DMA | 1254.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.5 | 1303.75 | 1357.06 |
| 12 day EMA | 1325.66 | 1306.88 | 1326.83 |
| 20 day EMA | 1312.69 | 1300.45 | 1311.32 |
| 35 day EMA | 1300.27 | 1292.69 | 1298.32 |
| 50 day EMA | 1286.04 | 1280.21 | 1283.6 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.62 | 1297.02 | 1344.4 |
| 12 day SMA | 1333.43 | 1312.84 | 1329.25 |
| 20 day SMA | 1316.16 | 1303.87 | 1313.86 |
| 35 day SMA | 1283.36 | 1275.24 | 1280.3 |
| 50 day SMA | 1274.93 | 1273.91 | 1274.99 |
| 100 day SMA | 1254.81 | 1254.32 | 1254.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.