GoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 103.11 and 106.35
| Daily Target 1 | 102.49 |
| Daily Target 2 | 103.72 |
| Daily Target 3 | 105.73333333333 |
| Daily Target 4 | 106.96 |
| Daily Target 5 | 108.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.94 (-0.5%) | 105.00 | 104.51 - 107.75 | 7.1568 times | Thu 26 June 2025 | 105.47 (1.21%) | 106.00 | 105.47 - 106.00 | 0.5426 times | Wed 25 June 2025 | 104.21 (-0.43%) | 104.66 | 104.21 - 104.66 | 1.0852 times | Tue 24 June 2025 | 104.66 (0.12%) | 107.98 | 104.66 - 107.98 | 0.0011 times | Mon 23 June 2025 | 104.53 (-3.88%) | 104.53 | 104.53 - 104.53 | 0.0271 times | Wed 18 June 2025 | 108.75 (0.05%) | 108.74 | 108.74 - 108.75 | 0.0011 times | Mon 16 June 2025 | 108.70 (0.76%) | 105.18 | 105.18 - 108.70 | 0.0505 times | Wed 11 June 2025 | 107.88 (0.31%) | 108.00 | 107.88 - 108.00 | 0.5914 times | Tue 10 June 2025 | 107.55 (-0.24%) | 105.56 | 105.56 - 107.55 | 0.0016 times | Mon 09 June 2025 | 107.81 (-0.4%) | 108.24 | 107.81 - 108.24 | 0.5426 times | Fri 06 June 2025 | 108.24 (-0.31%) | 108.59 | 108.24 - 108.59 | 1.1932 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 104.58 and 108.35
| Weekly Target 1 | 101.94 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 105.71 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.94 (-3.5%) | 104.53 | 104.21 - 107.98 | 3.2844 times | Wed 18 June 2025 | 108.75 (0.81%) | 105.18 | 105.18 - 108.75 | 0.0192 times | Wed 11 June 2025 | 107.88 (-0.33%) | 108.24 | 105.56 - 108.24 | 0.4232 times | Fri 06 June 2025 | 108.24 (1.11%) | 107.00 | 107.00 - 108.79 | 2.6796 times | Fri 23 May 2025 | 107.05 (0.66%) | 107.35 | 107.00 - 107.40 | 0.3278 times | Wed 14 May 2025 | 106.35 (-0.14%) | 106.35 | 106.35 - 106.35 | 0.0051 times | Fri 09 May 2025 | 106.50 (1.56%) | 107.40 | 104.96 - 107.70 | 1.1358 times | Tue 29 April 2025 | 104.86 (-3.04%) | 104.86 | 104.86 - 104.86 | 0.0002 times | Thu 24 April 2025 | 108.15 (-0.31%) | 108.49 | 105.80 - 108.49 | 0.9842 times | Thu 17 April 2025 | 108.49 (3.46%) | 106.45 | 106.00 - 108.49 | 1.1405 times | Fri 11 April 2025 | 104.86 (0.7%) | 104.85 | 104.85 - 108.49 | 2.7325 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 102.29 and 106.87
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 105.98 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.94 (-1.97%) | 107.00 | 104.21 - 108.79 | 0.9782 times | Fri 23 May 2025 | 107.05 (2.09%) | 107.40 | 104.96 - 107.70 | 0.2243 times | Tue 29 April 2025 | 104.86 (-1.52%) | 105.05 | 104.13 - 108.49 | 0.742 times | Fri 28 March 2025 | 106.48 (0.02%) | 107.00 | 103.25 - 107.99 | 1.3168 times | Thu 27 February 2025 | 106.46 (-0.69%) | 106.00 | 106.00 - 107.50 | 1.5325 times | Fri 31 January 2025 | 107.20 (2.31%) | 105.10 | 103.61 - 110.99 | 0.4391 times | Mon 30 December 2024 | 104.78 (0.03%) | 107.37 | 104.01 - 113.92 | 0.2955 times | Wed 27 November 2024 | 104.75 (-1.12%) | 106.25 | 104.00 - 106.50 | 1.9249 times | Thu 31 October 2024 | 105.94 (1.38%) | 106.10 | 102.50 - 110.77 | 0.8158 times | Mon 30 September 2024 | 104.50 (-3.24%) | 107.00 | 103.55 - 109.43 | 1.7309 times | Fri 30 August 2024 | 108.00 (2.01%) | 106.85 | 105.50 - 108.54 | 1.7342 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 736GS2052_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 736GS2052_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 736GS2052_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 736GS2052_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.97
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (736GS2052_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and GoiLoan 736GS2052_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 736GS2052_GS stock. Volume based technical analysis of GoiLoan 736GS2052_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value |
| 5 day DMA | 104.76 |
| 12 day DMA | 106.78 |
| 20 day DMA | 106.97 |
| 35 day DMA | 106.79 |
| 50 day DMA | 106.56 |
| 100 day DMA | 106.33 |
| 150 day DMA | 106.3 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 105.54 | 105.58 |
| 12 day EMA | 106.18 | 106.4 | 106.57 |
| 20 day EMA | 106.52 | 106.69 | 106.82 |
| 35 day EMA | 106.59 | 106.69 | 106.76 |
| 50 day EMA | 106.4 | 106.46 | 106.5 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.76 | 105.52 | 106.17 |
| 12 day SMA | 106.78 | 107.1 | 107.25 |
| 20 day SMA | 106.97 | 107.1 | 107.18 |
| 35 day SMA | 106.79 | 106.84 | 106.84 |
| 50 day SMA | 106.56 | 106.59 | 106.61 |
| 100 day SMA | 106.33 | 106.34 | 106.33 |
| 150 day SMA | 106.3 | 106.31 | 106.31 |
| 200 day SMA | 105.94 | 105.93 | 105.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.