GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 104.45 and 104.94
| Daily Target 1 | 104.3 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 104.79333333333 |
| Daily Target 4 | 105.09 |
| Daily Target 5 | 105.28 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.89 (-0.01%) | 104.90 | 104.50 - 104.99 | 0.6297 times | Thu 26 June 2025 | 104.90 (0.29%) | 104.80 | 104.60 - 104.90 | 0.0584 times | Wed 25 June 2025 | 104.60 (-0.43%) | 105.49 | 104.60 - 105.49 | 0.349 times | Tue 24 June 2025 | 105.05 (0.29%) | 105.25 | 104.50 - 105.40 | 1.2956 times | Mon 23 June 2025 | 104.75 (0.15%) | 104.75 | 104.50 - 104.75 | 0.4696 times | Fri 20 June 2025 | 104.59 (0.1%) | 105.00 | 104.30 - 105.00 | 1.667 times | Thu 19 June 2025 | 104.49 (-0.49%) | 105.05 | 104.45 - 105.30 | 0.4105 times | Wed 18 June 2025 | 105.00 (-0.68%) | 105.26 | 105.00 - 105.50 | 2.4969 times | Tue 17 June 2025 | 105.72 (0.07%) | 105.65 | 105.65 - 106.40 | 0.1613 times | Mon 16 June 2025 | 105.65 (-0.14%) | 106.00 | 105.50 - 106.00 | 2.4618 times | Fri 13 June 2025 | 105.80 (0.38%) | 106.00 | 105.00 - 106.75 | 0.261 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 104.7 and 105.69
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 104.96 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.89 (0.29%) | 104.75 | 104.50 - 105.49 | 0.592 times | Fri 20 June 2025 | 104.59 (-1.14%) | 106.00 | 104.30 - 106.40 | 1.5205 times | Fri 13 June 2025 | 105.80 (-2.14%) | 108.15 | 105.00 - 108.15 | 3.025 times | Fri 06 June 2025 | 108.11 (0.09%) | 107.25 | 106.87 - 109.45 | 1.4094 times | Fri 30 May 2025 | 108.01 (0.1%) | 108.10 | 107.00 - 108.50 | 0.6942 times | Fri 23 May 2025 | 107.90 (-0.23%) | 108.00 | 107.50 - 108.25 | 0.1261 times | Fri 16 May 2025 | 108.15 (1.08%) | 106.99 | 106.53 - 108.15 | 0.0528 times | Fri 09 May 2025 | 106.99 (-1.03%) | 107.50 | 106.71 - 108.40 | 0.7989 times | Fri 02 May 2025 | 108.10 (1.03%) | 107.00 | 107.00 - 108.30 | 0.7371 times | Fri 25 April 2025 | 107.00 (-2.33%) | 108.00 | 106.02 - 108.50 | 1.0438 times | Thu 17 April 2025 | 109.55 (-0.4%) | 108.10 | 107.20 - 109.99 | 0.1086 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 102.02 and 107.17
| Monthly Target 1 | 101.06 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 106.21333333333 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.89 (-2.89%) | 107.25 | 104.30 - 109.45 | 2.5849 times | Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.7804 times | Wed 30 April 2025 | 107.66 (-0.7%) | 106.70 | 106.02 - 109.99 | 0.7289 times | Fri 28 March 2025 | 108.42 (3.06%) | 105.50 | 104.50 - 108.45 | 0.222 times | Fri 28 February 2025 | 105.20 (-1%) | 105.06 | 105.00 - 106.50 | 0.1316 times | Fri 31 January 2025 | 106.26 (1.15%) | 105.05 | 102.25 - 106.41 | 2.09 times | Tue 31 December 2024 | 105.05 (0.62%) | 106.00 | 104.00 - 111.18 | 0.9829 times | Fri 29 November 2024 | 104.40 (-0.67%) | 105.00 | 104.00 - 110.00 | 0.4993 times | Thu 31 October 2024 | 105.10 (-3.22%) | 107.61 | 104.00 - 113.42 | 1.0824 times | Mon 30 September 2024 | 108.60 (1.21%) | 107.29 | 106.50 - 110.00 | 0.8976 times | Fri 30 August 2024 | 107.30 (2.45%) | 104.73 | 104.73 - 107.45 | 0.0997 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (734GS2064_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and GoiLoan 734GS2064_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 734GS2064_GS stock. Volume based technical analysis of GoiLoan 734GS2064_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 105.07 |
| 20 day DMA | 106.06 |
| 35 day DMA | 106.86 |
| 50 day DMA | 107.12 |
| 100 day DMA | 106.9 |
| 150 day DMA | 106.35 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 104.87 | 104.85 |
| 12 day EMA | 105.29 | 105.36 | 105.44 |
| 20 day EMA | 105.79 | 105.89 | 105.99 |
| 35 day EMA | 106.42 | 106.51 | 106.6 |
| 50 day EMA | 107.03 | 107.12 | 107.21 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 104.78 | 104.7 |
| 12 day SMA | 105.07 | 105.21 | 105.38 |
| 20 day SMA | 106.06 | 106.22 | 106.38 |
| 35 day SMA | 106.86 | 106.92 | 107 |
| 50 day SMA | 107.12 | 107.22 | 107.32 |
| 100 day SMA | 106.9 | 106.91 | 106.92 |
| 150 day SMA | 106.35 | 106.35 | 106.35 |
| 200 day SMA | 106.56 | 106.57 | 106.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.