GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.00 (0.84%) | 108.00 | 108.00 - 108.00 | 0.6694 times | Thu 26 June 2025 | 107.10 (-0.83%) | 107.10 | 107.10 - 107.10 | 0.0596 times | Wed 25 June 2025 | 108.00 (1.03%) | 112.00 | 107.00 - 112.00 | 0.2285 times | Tue 24 June 2025 | 106.90 (-0.09%) | 108.50 | 106.86 - 108.50 | 1.1528 times | Mon 23 June 2025 | 107.00 (0%) | 108.25 | 107.00 - 108.25 | 0.4463 times | Fri 20 June 2025 | 107.00 (0.37%) | 106.55 | 106.50 - 107.90 | 0.7479 times | Thu 19 June 2025 | 106.61 (-0.73%) | 106.61 | 106.61 - 106.61 | 0.2885 times | Wed 18 June 2025 | 107.39 (-0.46%) | 107.00 | 106.85 - 107.39 | 4.8936 times | Tue 17 June 2025 | 107.89 (0.83%) | 107.00 | 107.00 - 107.89 | 0.4464 times | Mon 16 June 2025 | 107.00 (0.29%) | 106.50 | 106.50 - 107.40 | 1.067 times | Fri 13 June 2025 | 106.69 (-0.66%) | 107.00 | 106.32 - 107.00 | 2.6442 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 104.86 and 110
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 108.95333333333 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 114.09 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.00 (0.93%) | 108.25 | 106.86 - 112.00 | 0.6909 times | Fri 20 June 2025 | 107.00 (0.29%) | 106.50 | 106.50 - 107.90 | 2.0114 times | Fri 13 June 2025 | 106.69 (-1.35%) | 109.00 | 106.32 - 109.00 | 1.7723 times | Fri 06 June 2025 | 108.15 (-0.1%) | 109.20 | 107.50 - 110.50 | 1.2806 times | Fri 30 May 2025 | 108.26 (-0.5%) | 106.08 | 106.08 - 109.00 | 1.1248 times | Fri 23 May 2025 | 108.80 (1.41%) | 107.75 | 107.50 - 108.80 | 1.9249 times | Fri 16 May 2025 | 107.29 (2.72%) | 106.85 | 106.85 - 107.29 | 0.4721 times | Fri 09 May 2025 | 104.45 (-2.73%) | 106.00 | 104.45 - 107.00 | 0.1734 times | Wed 30 April 2025 | 107.38 (0.89%) | 107.00 | 106.50 - 108.00 | 0.1936 times | Fri 25 April 2025 | 106.43 (0.22%) | 106.13 | 105.95 - 107.30 | 0.3562 times | Thu 17 April 2025 | 106.20 (0.2%) | 105.99 | 105.82 - 106.55 | 0.2131 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 104.32 and 110
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 108.77333333333 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.00 (-0.24%) | 109.20 | 106.32 - 112.00 | 0.6178 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 0.3967 times | Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.2119 times | Fri 28 March 2025 | 104.00 (1.26%) | 102.50 | 102.50 - 104.41 | 1.0853 times | Fri 28 February 2025 | 102.71 (-2.64%) | 106.70 | 102.02 - 106.75 | 0.4368 times | Fri 31 January 2025 | 105.50 (0.1%) | 105.38 | 104.02 - 106.00 | 0.3256 times | Tue 31 December 2024 | 105.39 (0.89%) | 104.00 | 101.89 - 105.52 | 2.3157 times | Fri 29 November 2024 | 104.46 (0.91%) | 104.35 | 103.00 - 104.75 | 1.1146 times | Thu 31 October 2024 | 103.52 (-0.37%) | 103.81 | 102.20 - 104.65 | 2.1458 times | Mon 30 September 2024 | 103.90 (1.56%) | 102.85 | 102.65 - 104.35 | 1.3498 times | Fri 30 August 2024 | 102.30 (-2.11%) | 104.45 | 102.10 - 106.20 | 1.5023 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and GoiLoan 726GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 107.25 |
| 20 day DMA | 107.64 |
| 35 day DMA | 107.69 |
| 50 day DMA | 107.21 |
| 100 day DMA | 105.91 |
| 150 day DMA | 105.45 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.26 | 107.34 |
| 12 day EMA | 107.45 | 107.35 | 107.39 |
| 20 day EMA | 107.48 | 107.42 | 107.45 |
| 35 day EMA | 107.2 | 107.15 | 107.15 |
| 50 day EMA | 106.98 | 106.94 | 106.93 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 107.2 | 107.1 |
| 12 day SMA | 107.25 | 107.21 | 107.23 |
| 20 day SMA | 107.64 | 107.65 | 107.75 |
| 35 day SMA | 107.69 | 107.66 | 107.67 |
| 50 day SMA | 107.21 | 107.15 | 107.11 |
| 100 day SMA | 105.91 | 105.87 | 105.84 |
| 150 day SMA | 105.45 | 105.41 | 105.39 |
| 200 day SMA | 104.92 | 104.9 | 104.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.