GoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 104.86 and 104.86
| Daily Target 1 | 104.86 |
| Daily Target 2 | 104.86 |
| Daily Target 3 | 104.86 |
| Daily Target 4 | 104.86 |
| Daily Target 5 | 104.86 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.86 (-1.22%) | 104.86 | 104.86 - 104.86 | 0.0546 times | Wed 18 June 2025 | 106.15 (1.1%) | 104.60 | 104.60 - 106.15 | 0.0041 times | Tue 17 June 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.20 | 0.6911 times | Mon 16 June 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 1.3655 times | Fri 13 June 2025 | 105.00 (-0.04%) | 105.00 | 105.00 - 105.00 | 0.6828 times | Thu 12 June 2025 | 105.04 (-1%) | 106.10 | 105.04 - 106.10 | 0.0029 times | Wed 11 June 2025 | 106.10 (0.9%) | 105.20 | 105.00 - 106.10 | 7.1034 times | Tue 10 June 2025 | 105.15 (-0.38%) | 105.55 | 105.15 - 105.55 | 0.0601 times | Mon 09 June 2025 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.0082 times | Fri 06 June 2025 | 105.55 (-0.61%) | 105.55 | 105.55 - 105.55 | 0.0273 times | Thu 05 June 2025 | 106.20 (0%) | 106.20 | 106.20 - 106.20 | 0.0055 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 103.96 and 105.51
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 104.26 |
| Weekly Target 3 | 105.20333333333 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.86 (-0.13%) | 105.00 | 104.60 - 106.15 | 1.6181 times | Fri 13 June 2025 | 105.00 (-0.52%) | 105.55 | 105.00 - 106.10 | 6.0105 times | Fri 06 June 2025 | 105.55 (-1.17%) | 106.10 | 105.50 - 106.20 | 0.2388 times | Wed 28 May 2025 | 106.80 (1.23%) | 105.50 | 105.50 - 106.80 | 0.3572 times | Thu 22 May 2025 | 105.50 (0.19%) | 105.40 | 105.10 - 106.65 | 0.399 times | Thu 15 May 2025 | 105.30 (0.19%) | 105.00 | 103.00 - 106.25 | 0.1474 times | Fri 09 May 2025 | 105.10 (-0.47%) | 105.10 | 105.10 - 105.10 | 0.0003 times | Fri 02 May 2025 | 105.60 (0.38%) | 105.80 | 103.00 - 105.80 | 0.3218 times | Fri 25 April 2025 | 105.20 (1.14%) | 104.50 | 104.50 - 105.20 | 0.0503 times | Tue 15 April 2025 | 104.01 (0.43%) | 104.01 | 104.01 - 104.01 | 0.8566 times | Fri 11 April 2025 | 103.56 (-1.37%) | 105.00 | 103.56 - 105.00 | 0.6205 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 103.93 and 105.53
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 105.22 |
| Monthly Target 4 | 105.84 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.86 (-1.82%) | 106.10 | 104.60 - 106.20 | 0.6286 times | Wed 28 May 2025 | 106.80 (3.69%) | 105.75 | 103.00 - 106.80 | 0.0727 times | Wed 30 April 2025 | 103.00 (-1.9%) | 105.00 | 103.00 - 105.80 | 0.1472 times | Fri 28 March 2025 | 105.00 (0.48%) | 103.50 | 103.50 - 105.50 | 0.2447 times | Fri 28 February 2025 | 104.50 (0.77%) | 103.80 | 103.50 - 105.10 | 0.0959 times | Wed 29 January 2025 | 103.70 (0.34%) | 102.10 | 102.10 - 105.20 | 0.2308 times | Fri 27 December 2024 | 103.35 (1.57%) | 101.75 | 101.75 - 103.49 | 4.1861 times | Thu 28 November 2024 | 101.75 (0.05%) | 102.50 | 100.50 - 102.95 | 0.0397 times | Wed 30 October 2024 | 101.70 (-2.54%) | 104.35 | 101.50 - 104.37 | 4.2819 times | Fri 27 September 2024 | 104.35 (0.34%) | 104.00 | 103.80 - 105.85 | 0.0724 times | Fri 30 August 2024 | 104.00 (0.49%) | 103.49 | 102.95 - 104.55 | 0.1335 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 71GS2034_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 71GS2034_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (71GS2034_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and GoiLoan 71GS2034_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 71GS2034_GS stock. Volume based technical analysis of GoiLoan 71GS2034_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 105.48 |
| 20 day DMA | 105.63 |
| 35 day DMA | 105.27 |
| 50 day DMA | 104.96 |
| 100 day DMA | 103.86 |
| 150 day DMA | 103.77 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 105.48 | 105.15 |
| 12 day EMA | 105.38 | 105.48 | 105.36 |
| 20 day EMA | 105.38 | 105.44 | 105.36 |
| 35 day EMA | 105.18 | 105.2 | 105.14 |
| 50 day EMA | 104.89 | 104.89 | 104.84 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 105.24 | 105.23 |
| 12 day SMA | 105.48 | 105.54 | 105.49 |
| 20 day SMA | 105.63 | 105.65 | 105.6 |
| 35 day SMA | 105.27 | 105.27 | 105.24 |
| 50 day SMA | 104.96 | 104.94 | 104.89 |
| 100 day SMA | 103.86 | 103.83 | 103.79 |
| 150 day SMA | 103.77 | 103.76 | 103.74 |
| 200 day SMA | 103.25 | 103.23 | 103.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.