GoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 102.87 and 103.24
| Daily Target 1 | 102.8 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 103.17333333333 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 103.54 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.05 (-0.53%) | 103.42 | 103.05 - 103.42 | 4.7533 times | Wed 25 June 2025 | 103.60 (1.44%) | 104.00 | 103.60 - 104.00 | 0.0071 times | Tue 24 June 2025 | 102.13 (-4.49%) | 102.13 | 102.13 - 102.13 | 4.7604 times | Wed 18 June 2025 | 106.93 (4.83%) | 106.93 | 106.93 - 106.93 | 0.0035 times | Tue 17 June 2025 | 102.00 (-4.82%) | 102.00 | 102.00 - 102.00 | 0.0071 times | Mon 16 June 2025 | 107.16 (2.64%) | 105.00 | 105.00 - 107.16 | 0.0923 times | Fri 13 June 2025 | 104.40 (-2.5%) | 104.40 | 104.40 - 104.40 | 0.0035 times | Thu 12 June 2025 | 107.08 (1.21%) | 107.08 | 107.08 - 107.08 | 0.355 times | Wed 11 June 2025 | 105.80 (-1.14%) | 105.00 | 105.00 - 105.80 | 0.0142 times | Tue 10 June 2025 | 107.02 (1.15%) | 107.02 | 107.02 - 107.02 | 0.0035 times | Mon 09 June 2025 | 105.80 (0.28%) | 106.73 | 105.00 - 106.73 | 0.3159 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 102.59 and 104.46
| Weekly Target 1 | 101.19 |
| Weekly Target 2 | 102.12 |
| Weekly Target 3 | 103.06 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.05 (-3.63%) | 102.13 | 102.13 - 104.00 | 2.7367 times | Wed 18 June 2025 | 106.93 (2.42%) | 105.00 | 102.00 - 107.16 | 0.0296 times | Fri 13 June 2025 | 104.40 (-1.04%) | 106.73 | 104.40 - 107.08 | 0.199 times | Fri 06 June 2025 | 105.50 (2.87%) | 105.60 | 105.50 - 106.85 | 3.0429 times | Fri 30 May 2025 | 102.56 (-2.77%) | 105.48 | 102.50 - 105.50 | 0.7378 times | Fri 23 May 2025 | 105.48 (5.01%) | 104.85 | 100.46 - 105.48 | 0.102 times | Thu 15 May 2025 | 100.45 (-3.13%) | 103.00 | 100.45 - 105.00 | 0.0969 times | Thu 17 April 2025 | 103.70 (-0.53%) | 104.25 | 103.70 - 104.62 | 2.3 times | Tue 01 April 2025 | 104.25 (2.7%) | 104.25 | 104.25 - 104.25 | 0.1031 times | Wed 26 March 2025 | 101.51 (-1.45%) | 101.00 | 100.95 - 101.51 | 0.652 times | Tue 18 March 2025 | 103.00 (1.53%) | 103.00 | 103.00 - 103.00 | 0.7653 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 99.95 and 105.11
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 104.07 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.05 (0.48%) | 105.60 | 102.00 - 107.16 | 1.446 times | Fri 30 May 2025 | 102.56 (-0.43%) | 105.00 | 100.45 - 105.50 | 0.2252 times | Mon 28 April 2025 | 103.00 (1.47%) | 104.25 | 103.00 - 104.62 | 0.5786 times | Wed 26 March 2025 | 101.51 (-1.55%) | 103.15 | 100.00 - 104.50 | 0.8382 times | Mon 10 February 2025 | 103.11 (-1.8%) | 103.05 | 103.05 - 104.90 | 0.224 times | Fri 31 January 2025 | 105.00 (1.45%) | 104.15 | 99.90 - 106.00 | 5.0479 times | Tue 31 December 2024 | 103.50 (2.48%) | 103.75 | 100.51 - 104.15 | 0.6822 times | Wed 27 November 2024 | 101.00 (0%) | 100.66 | 100.66 - 103.00 | 0.1496 times | Tue 29 October 2024 | 101.00 (-2.14%) | 103.21 | 100.72 - 103.21 | 0.7112 times | Fri 30 August 2024 | 103.21 (-0.57%) | 106.00 | 103.21 - 106.00 | 0.0972 times | Tue 25 June 2024 | 103.80 (2.27%) | 101.80 | 101.50 - 104.00 | 1.0442 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 719GS2060_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 719GS2060_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 719GS2060_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 719GS2060_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.47
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (719GS2060_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and GoiLoan 719GS2060_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 719GS2060_GS stock. Volume based technical analysis of GoiLoan 719GS2060_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 105.04 |
| 20 day DMA | 105.01 |
| 35 day DMA | 104.02 |
| 50 day DMA | 103.95 |
| 100 day DMA | 103.33 |
| 150 day DMA | 102.92 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 104.12 | 104.38 |
| 12 day EMA | 104.42 | 104.67 | 104.87 |
| 20 day EMA | 104.48 | 104.63 | 104.74 |
| 35 day EMA | 104.33 | 104.41 | 104.46 |
| 50 day EMA | 103.83 | 103.86 | 103.87 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 104.36 | 104.52 |
| 12 day SMA | 105.04 | 105.24 | 105.51 |
| 20 day SMA | 105.01 | 104.88 | 104.95 |
| 35 day SMA | 104.02 | 104.07 | 104.05 |
| 50 day SMA | 103.95 | 103.97 | 103.92 |
| 100 day SMA | 103.33 | 103.31 | 103.29 |
| 150 day SMA | 102.92 | 102.87 | 102.84 |
| 200 day SMA | 102.03 | 102.03 | 102.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.