GoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 107.28 and 107.93
| Daily Target 1 | 106.77 |
| Daily Target 2 | 107.13 |
| Daily Target 3 | 107.41666666667 |
| Daily Target 4 | 107.78 |
| Daily Target 5 | 108.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.50 (0.41%) | 107.06 | 107.05 - 107.70 | 0.4076 times | Thu 26 June 2025 | 107.06 (0.01%) | 108.00 | 107.06 - 108.00 | 0.6168 times | Wed 25 June 2025 | 107.05 (-0.42%) | 107.50 | 107.05 - 107.65 | 1.6368 times | Tue 24 June 2025 | 107.50 (0.47%) | 107.00 | 106.76 - 107.99 | 1.3602 times | Mon 23 June 2025 | 107.00 (-0.23%) | 108.00 | 107.00 - 108.00 | 1.1481 times | Fri 20 June 2025 | 107.25 (0.09%) | 107.50 | 107.10 - 107.50 | 2.1691 times | Thu 19 June 2025 | 107.15 (-0.56%) | 107.25 | 107.00 - 107.93 | 0.2365 times | Wed 18 June 2025 | 107.75 (-0.23%) | 107.74 | 107.74 - 107.75 | 0.9263 times | Mon 16 June 2025 | 108.00 (0.01%) | 108.00 | 108.00 - 108.00 | 1.4954 times | Fri 13 June 2025 | 107.99 (-0.01%) | 107.99 | 107.99 - 107.99 | 0.0033 times | Thu 12 June 2025 | 108.00 (-0.28%) | 108.00 | 108.00 - 108.00 | 0.3751 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 106.51 and 107.75
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 106.84 |
| Weekly Target 3 | 107.42 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.50 (0.23%) | 108.00 | 106.76 - 108.00 | 0.6258 times | Fri 20 June 2025 | 107.25 (-0.69%) | 108.00 | 107.00 - 108.00 | 0.5844 times | Fri 13 June 2025 | 107.99 (-0.93%) | 108.00 | 107.99 - 108.45 | 0.29 times | Fri 06 June 2025 | 109.00 (-0.47%) | 108.70 | 108.51 - 109.68 | 1.0642 times | Fri 30 May 2025 | 109.51 (0.88%) | 109.00 | 108.05 - 109.59 | 0.229 times | Fri 23 May 2025 | 108.56 (0.52%) | 108.70 | 108.15 - 109.70 | 0.8151 times | Fri 16 May 2025 | 108.00 (0.42%) | 108.00 | 107.22 - 108.99 | 0.4561 times | Fri 09 May 2025 | 107.55 (-0.88%) | 108.85 | 106.07 - 108.85 | 4.6461 times | Fri 02 May 2025 | 108.50 (1.07%) | 107.01 | 107.00 - 108.65 | 1.1199 times | Fri 25 April 2025 | 107.35 (0.32%) | 108.00 | 107.31 - 108.00 | 0.1692 times | Thu 17 April 2025 | 107.01 (0.01%) | 105.75 | 105.75 - 107.80 | 0.0196 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 105.67 and 108.59
| Monthly Target 1 | 105.06 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 107.98 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.50 (-1.84%) | 108.70 | 106.76 - 109.68 | 0.3997 times | Fri 30 May 2025 | 109.51 (1.13%) | 108.65 | 106.07 - 109.70 | 1.0105 times | Wed 30 April 2025 | 108.29 (3.77%) | 104.01 | 104.01 - 109.51 | 0.3311 times | Fri 28 March 2025 | 104.36 (0.9%) | 103.35 | 102.51 - 105.43 | 0.8604 times | Fri 28 February 2025 | 103.43 (0.61%) | 102.80 | 102.14 - 105.36 | 1.0221 times | Fri 31 January 2025 | 102.80 (-2.84%) | 105.20 | 101.90 - 106.40 | 1.3205 times | Tue 31 December 2024 | 105.80 (0.82%) | 104.90 | 104.26 - 105.84 | 0.913 times | Fri 29 November 2024 | 104.94 (0.47%) | 104.80 | 103.75 - 105.00 | 0.3236 times | Thu 31 October 2024 | 104.45 (-0.1%) | 104.50 | 103.33 - 105.00 | 1.5118 times | Mon 30 September 2024 | 104.55 (1.33%) | 103.10 | 102.86 - 105.00 | 2.3073 times | Fri 30 August 2024 | 103.18 (1.17%) | 101.56 | 101.55 - 103.30 | 0.588 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 718GS2037_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 718GS2037_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (718GS2037_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and GoiLoan 718GS2037_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 718GS2037_GS stock. Volume based technical analysis of GoiLoan 718GS2037_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 107.55 |
| 20 day DMA | 108.08 |
| 35 day DMA | 108.23 |
| 50 day DMA | 108.03 |
| 100 day DMA | 105.81 |
| 150 day DMA | 105.56 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 107.21 | 107.29 |
| 12 day EMA | 107.56 | 107.57 | 107.66 |
| 20 day EMA | 107.78 | 107.81 | 107.89 |
| 35 day EMA | 107.8 | 107.82 | 107.86 |
| 50 day EMA | 107.78 | 107.79 | 107.82 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 107.17 | 107.19 |
| 12 day SMA | 107.55 | 107.59 | 107.68 |
| 20 day SMA | 108.08 | 108.12 | 108.24 |
| 35 day SMA | 108.23 | 108.24 | 108.28 |
| 50 day SMA | 108.03 | 108 | 107.98 |
| 100 day SMA | 105.81 | 105.8 | 105.79 |
| 150 day SMA | 105.56 | 105.54 | 105.53 |
| 200 day SMA | 105.18 | 105.16 | 105.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.