GoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2033_GS are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 104.00 (0.15%) | 104.00 | 104.00 - 104.00 | 0 times | Wed 30 October 2024 | 103.84 (0.82%) | 102.77 | 102.77 - 103.84 | 0.4287 times | Tue 29 October 2024 | 103.00 (0.04%) | 102.00 | 102.00 - 103.00 | 4.6405 times | Mon 28 October 2024 | 102.96 (-0.04%) | 102.41 | 102.41 - 103.00 | 0.5843 times | Fri 25 October 2024 | 103.00 (0.05%) | 102.51 | 102.51 - 103.45 | 1.177 times | Thu 24 October 2024 | 102.95 (-0.03%) | 103.10 | 102.92 - 103.10 | 0.4287 times | Wed 23 October 2024 | 102.98 (-0.31%) | 103.20 | 102.02 - 103.20 | 1.9253 times | Tue 22 October 2024 | 103.30 (-0.64%) | 103.30 | 103.30 - 103.30 | 0.0841 times | Mon 21 October 2024 | 103.97 (-0.15%) | 103.99 | 103.80 - 104.00 | 0.4834 times | Fri 18 October 2024 | 104.13 (0.8%) | 103.30 | 103.30 - 104.20 | 0.248 times | Thu 17 October 2024 | 103.30 (-0.06%) | 103.31 | 103.30 - 103.31 | 0.021 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2033_GS are 103 and 105
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 104.00 (0.97%) | 102.41 | 102.00 - 104.00 | 1.3735 times | Fri 25 October 2024 | 103.00 (-1.09%) | 103.99 | 102.02 - 104.00 | 0.9957 times | Fri 18 October 2024 | 104.13 (0.32%) | 103.21 | 103.20 - 104.20 | 0.7286 times | Fri 11 October 2024 | 103.80 (0.68%) | 102.55 | 102.50 - 104.20 | 2.406 times | Fri 04 October 2024 | 103.10 (-0.15%) | 103.22 | 103.00 - 104.25 | 0.5984 times | Fri 27 September 2024 | 103.25 (0%) | 103.80 | 103.00 - 104.20 | 0.0321 times | Fri 20 September 2024 | 103.25 (-0.19%) | 103.00 | 103.00 - 104.00 | 0.9139 times | Fri 13 September 2024 | 103.45 (0.53%) | 102.30 | 102.00 - 103.45 | 1.5521 times | Fri 06 September 2024 | 102.90 (0.73%) | 102.25 | 102.15 - 102.90 | 0.865 times | Fri 30 August 2024 | 102.15 (-0.1%) | 102.15 | 102.15 - 102.35 | 0.5346 times | Thu 29 August 2024 | 102.25 (0%) | 102.15 | 102.15 - 102.35 | 0.531 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2033_GS are 104 and 104
| Monthly Target 1 | 104 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 104 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 104.00 (0.15%) | 104.00 | 104.00 - 104.00 | 0 times | Wed 30 October 2024 | 103.84 (0.6%) | 103.14 | 102.00 - 104.25 | 1.3569 times | Mon 30 September 2024 | 103.22 (1.05%) | 102.25 | 102.00 - 104.20 | 0.8416 times | Fri 30 August 2024 | 102.15 (-2.3%) | 104.56 | 101.70 - 105.50 | 3.7682 times | Wed 31 July 2024 | 104.56 (1.47%) | 103.05 | 103.05 - 105.00 | 1.2379 times | Thu 27 June 2024 | 103.05 (0.15%) | 102.50 | 101.25 - 104.00 | 0.1857 times | Fri 31 May 2024 | 102.90 (0.88%) | 102.00 | 100.05 - 103.00 | 0.0555 times | Tue 30 April 2024 | 102.00 (0.1%) | 100.91 | 100.91 - 104.45 | 1.8702 times | Thu 28 March 2024 | 101.90 (0.55%) | 101.50 | 100.50 - 102.25 | 0.4668 times | Thu 29 February 2024 | 101.34 (-1.56%) | 102.95 | 99.90 - 104.35 | 0.2171 times | Wed 31 January 2024 | 102.95 (0.71%) | 101.50 | 101.50 - 103.74 | 0.2798 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.5
Munafa value: 70 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (718GS2033_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.11 and GoiLoan 718GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 718GS2033_GS stock. Volume based technical analysis of GoiLoan 718GS2033_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 718GS2033_GS
DMA (daily moving average) of Goi Loan 718GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 103.4 |
| 20 day DMA | 103.38 |
| 35 day DMA | 103.33 |
| 50 day DMA | 103.07 |
| 100 day DMA | 103.32 |
| 150 day DMA | 102.81 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Goi Loan 718GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 103.33 | 103.07 |
| 12 day EMA | 103.42 | 103.32 | 103.22 |
| 20 day EMA | 103.38 | 103.32 | 103.26 |
| 35 day EMA | 103.2 | 103.15 | 103.11 |
| 50 day EMA | 103.03 | 102.99 | 102.96 |
SMA (simple moving average) of Goi Loan 718GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 103.15 | 102.98 |
| 12 day SMA | 103.4 | 103.35 | 103.34 |
| 20 day SMA | 103.38 | 103.34 | 103.36 |
| 35 day SMA | 103.33 | 103.29 | 103.27 |
| 50 day SMA | 103.07 | 103.04 | 103.01 |
| 100 day SMA | 103.32 | 103.31 | 103.3 |
| 150 day SMA | 102.81 | 102.8 | 102.79 |
| 200 day SMA | 102.69 | 102.68 | 102.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.