GoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 103.46 and 105.14
Daily Target 1 | 103.18 |
Daily Target 2 | 103.74 |
Daily Target 3 | 104.86 |
Daily Target 4 | 105.42 |
Daily Target 5 | 106.54 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.30 (-1.59%) | 105.98 | 104.30 - 105.98 | 1.2135 times | Thu 26 June 2025 | 105.98 (-0.44%) | 105.00 | 105.00 - 106.00 | 1.3611 times | Wed 25 June 2025 | 106.45 (1%) | 106.75 | 106.00 - 106.75 | 3.9683 times | Tue 24 June 2025 | 105.40 (0.29%) | 105.10 | 104.80 - 105.50 | 0.2752 times | Mon 23 June 2025 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.1152 times | Fri 20 June 2025 | 105.10 (-0.47%) | 105.01 | 105.01 - 105.10 | 0.128 times | Thu 19 June 2025 | 105.60 (1.25%) | 104.30 | 104.30 - 105.75 | 1.3898 times | Wed 18 June 2025 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 1.2801 times | Tue 17 June 2025 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 0.1408 times | Mon 16 June 2025 | 104.30 (-0.67%) | 104.30 | 104.30 - 104.30 | 0.128 times | Fri 13 June 2025 | 105.00 (-0.92%) | 105.97 | 105.00 - 105.97 | 0.0003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 103.08 and 105.53
Weekly Target 1 | 102.67 |
Weekly Target 2 | 103.48 |
Weekly Target 3 | 105.11666666667 |
Weekly Target 4 | 105.93 |
Weekly Target 5 | 107.57 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.30 (-0.76%) | 105.10 | 104.30 - 106.75 | 1.5995 times | Fri 20 June 2025 | 105.10 (0.1%) | 104.30 | 104.30 - 105.75 | 0.7075 times | Fri 13 June 2025 | 105.00 (-1.21%) | 106.27 | 105.00 - 106.27 | 0.0914 times | Thu 05 June 2025 | 106.29 (-0.15%) | 104.01 | 104.01 - 106.45 | 0.149 times | Fri 30 May 2025 | 106.45 (1.09%) | 105.00 | 104.00 - 106.45 | 0.7617 times | Fri 23 May 2025 | 105.30 (0.81%) | 104.00 | 104.00 - 106.15 | 0.7366 times | Fri 16 May 2025 | 104.45 (1.02%) | 103.41 | 103.41 - 105.50 | 0.432 times | Fri 09 May 2025 | 103.40 (-0.82%) | 103.50 | 103.40 - 104.95 | 0.3915 times | Fri 02 May 2025 | 104.25 (0%) | 104.85 | 103.25 - 104.85 | 4.7076 times | Fri 25 April 2025 | 104.25 (1.02%) | 104.10 | 102.50 - 104.90 | 0.4232 times | Thu 17 April 2025 | 103.20 (-4.01%) | 102.50 | 102.50 - 103.20 | 0.1047 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 104.16 and 106.9
Monthly Target 1 | 102.28 |
Monthly Target 2 | 103.29 |
Monthly Target 3 | 105.02 |
Monthly Target 4 | 106.03 |
Monthly Target 5 | 107.76 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.30 (-2.02%) | 104.01 | 104.01 - 106.75 | 0.336 times | Fri 30 May 2025 | 106.45 (2%) | 104.25 | 103.40 - 106.45 | 0.3094 times | Wed 30 April 2025 | 104.36 (-0.8%) | 104.85 | 102.50 - 107.55 | 1.0562 times | Fri 28 March 2025 | 105.20 (1.5%) | 103.65 | 103.52 - 105.25 | 2.7636 times | Fri 28 February 2025 | 103.65 (0.14%) | 103.50 | 103.01 - 104.55 | 0.7064 times | Fri 31 January 2025 | 103.50 (1.01%) | 103.00 | 101.85 - 104.25 | 0.5675 times | Tue 31 December 2024 | 102.47 (0.74%) | 101.51 | 101.35 - 104.50 | 1.1795 times | Fri 29 November 2024 | 101.72 (0.32%) | 102.00 | 101.35 - 102.30 | 0.6059 times | Thu 31 October 2024 | 101.40 (-3.2%) | 104.75 | 101.10 - 105.50 | 1.9039 times | Mon 30 September 2024 | 104.75 (0.94%) | 103.66 | 103.60 - 105.00 | 0.5716 times | Fri 30 August 2024 | 103.77 (0.83%) | 103.39 | 102.80 - 104.50 | 3.1834 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 717GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 717GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 717GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 717GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.7
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (717GS2030_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and GoiLoan 717GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 717GS2030_GS stock. Volume based technical analysis of GoiLoan 717GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
DMA period | DMA value |
5 day DMA | 105.45 |
12 day DMA | 105.15 |
20 day DMA | 105.54 |
35 day DMA | 105.25 |
50 day DMA | 105.01 |
100 day DMA | 104.42 |
150 day DMA | 103.7 |
200 day DMA | 103.72 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.25 | 105.73 | 105.6 |
12 day EMA | 105.32 | 105.51 | 105.42 |
20 day EMA | 105.32 | 105.43 | 105.37 |
35 day EMA | 105.23 | 105.28 | 105.24 |
50 day EMA | 105.09 | 105.12 | 105.08 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.45 | 105.61 | 105.53 |
12 day SMA | 105.15 | 105.29 | 105.32 |
20 day SMA | 105.54 | 105.63 | 105.59 |
35 day SMA | 105.25 | 105.23 | 105.18 |
50 day SMA | 105.01 | 105.04 | 105.02 |
100 day SMA | 104.42 | 104.4 | 104.37 |
150 day SMA | 103.7 | 103.68 | 103.65 |
200 day SMA | 103.72 | 103.72 | 103.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.