Login or Join

GoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 103.46 and 105.14

Daily Target 1103.18
Daily Target 2103.74
Daily Target 3104.86
Daily Target 4105.42
Daily Target 5106.54

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 104.30 (-1.59%) 105.98 104.30 - 105.98 1.2135 times
Thu 26 June 2025 105.98 (-0.44%) 105.00 105.00 - 106.00 1.3611 times
Wed 25 June 2025 106.45 (1%) 106.75 106.00 - 106.75 3.9683 times
Tue 24 June 2025 105.40 (0.29%) 105.10 104.80 - 105.50 0.2752 times
Mon 23 June 2025 105.10 (0%) 105.10 105.10 - 105.10 0.1152 times
Fri 20 June 2025 105.10 (-0.47%) 105.01 105.01 - 105.10 0.128 times
Thu 19 June 2025 105.60 (1.25%) 104.30 104.30 - 105.75 1.3898 times
Wed 18 June 2025 104.30 (0%) 104.30 104.30 - 104.30 1.2801 times
Tue 17 June 2025 104.30 (0%) 104.30 104.30 - 104.30 0.1408 times
Mon 16 June 2025 104.30 (-0.67%) 104.30 104.30 - 104.30 0.128 times
Fri 13 June 2025 105.00 (-0.92%) 105.97 105.00 - 105.97 0.0003 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 103.08 and 105.53

Weekly Target 1102.67
Weekly Target 2103.48
Weekly Target 3105.11666666667
Weekly Target 4105.93
Weekly Target 5107.57

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 104.30 (-0.76%) 105.10 104.30 - 106.75 1.5995 times
Fri 20 June 2025 105.10 (0.1%) 104.30 104.30 - 105.75 0.7075 times
Fri 13 June 2025 105.00 (-1.21%) 106.27 105.00 - 106.27 0.0914 times
Thu 05 June 2025 106.29 (-0.15%) 104.01 104.01 - 106.45 0.149 times
Fri 30 May 2025 106.45 (1.09%) 105.00 104.00 - 106.45 0.7617 times
Fri 23 May 2025 105.30 (0.81%) 104.00 104.00 - 106.15 0.7366 times
Fri 16 May 2025 104.45 (1.02%) 103.41 103.41 - 105.50 0.432 times
Fri 09 May 2025 103.40 (-0.82%) 103.50 103.40 - 104.95 0.3915 times
Fri 02 May 2025 104.25 (0%) 104.85 103.25 - 104.85 4.7076 times
Fri 25 April 2025 104.25 (1.02%) 104.10 102.50 - 104.90 0.4232 times
Thu 17 April 2025 103.20 (-4.01%) 102.50 102.50 - 103.20 0.1047 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 104.16 and 106.9

Monthly Target 1102.28
Monthly Target 2103.29
Monthly Target 3105.02
Monthly Target 4106.03
Monthly Target 5107.76

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 104.30 (-2.02%) 104.01 104.01 - 106.75 0.336 times
Fri 30 May 2025 106.45 (2%) 104.25 103.40 - 106.45 0.3094 times
Wed 30 April 2025 104.36 (-0.8%) 104.85 102.50 - 107.55 1.0562 times
Fri 28 March 2025 105.20 (1.5%) 103.65 103.52 - 105.25 2.7636 times
Fri 28 February 2025 103.65 (0.14%) 103.50 103.01 - 104.55 0.7064 times
Fri 31 January 2025 103.50 (1.01%) 103.00 101.85 - 104.25 0.5675 times
Tue 31 December 2024 102.47 (0.74%) 101.51 101.35 - 104.50 1.1795 times
Fri 29 November 2024 101.72 (0.32%) 102.00 101.35 - 102.30 0.6059 times
Thu 31 October 2024 101.40 (-3.2%) 104.75 101.10 - 105.50 1.9039 times
Mon 30 September 2024 104.75 (0.94%) 103.66 103.60 - 105.00 0.5716 times
Fri 30 August 2024 103.77 (0.83%) 103.39 102.80 - 104.50 3.1834 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 717GS2030_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 717GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 717GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 717GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.7

Munafa value: 15 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (717GS2030_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.61 and GoiLoan 717GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 717GS2030_GS stock. Volume based technical analysis of GoiLoan 717GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 717GS2030_GS

DMA (daily moving average) of Goi Loan 717GS2030_GS

DMA period DMA value
5 day DMA 105.45
12 day DMA 105.15
20 day DMA 105.54
35 day DMA 105.25
50 day DMA 105.01
100 day DMA 104.42
150 day DMA 103.7
200 day DMA 103.72

EMA (exponential moving average) of Goi Loan 717GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.25105.73105.6
12 day EMA105.32105.51105.42
20 day EMA105.32105.43105.37
35 day EMA105.23105.28105.24
50 day EMA105.09105.12105.08

SMA (simple moving average) of Goi Loan 717GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.45105.61105.53
12 day SMA105.15105.29105.32
20 day SMA105.54105.63105.59
35 day SMA105.25105.23105.18
50 day SMA105.01105.04105.02
100 day SMA104.42104.4104.37
150 day SMA103.7103.68103.65
200 day SMA103.72103.72103.7
Back to top | Use Dark Theme