GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 104.75 and 104.75
| Daily Target 1 | 104.75 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 104.75 |
| Daily Target 5 | 104.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 104.75 (0%) | 104.75 | 104.75 - 104.75 | 0.0002 times | Tue 08 July 2025 | 104.75 (-0.95%) | 104.00 | 104.00 - 104.75 | 5.4683 times | Fri 04 July 2025 | 105.75 (4.96%) | 105.75 | 105.75 - 105.75 | 0.0002 times | Mon 23 June 2025 | 100.75 (-2.66%) | 100.75 | 100.75 - 100.75 | 0.0042 times | Thu 19 June 2025 | 103.50 (-2.06%) | 103.50 | 103.50 - 103.50 | 0.1517 times | Wed 18 June 2025 | 105.68 (1.86%) | 106.75 | 105.68 - 106.75 | 0.0004 times | Tue 17 June 2025 | 103.75 (-4.82%) | 103.75 | 103.56 - 103.75 | 4.1428 times | Thu 12 June 2025 | 109.00 (4.32%) | 109.00 | 109.00 - 109.00 | 0.0025 times | Wed 11 June 2025 | 104.49 (-0.15%) | 104.49 | 104.49 - 104.49 | 0.0197 times | Mon 09 June 2025 | 104.65 (-4.85%) | 104.65 | 104.65 - 104.65 | 0.2099 times | Thu 29 May 2025 | 109.99 (0.92%) | 109.99 | 109.99 - 109.99 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 104.38 and 105.13
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 104.75 (-0.95%) | 104.00 | 104.00 - 104.75 | 3.5892 times | Fri 04 July 2025 | 105.75 (2.17%) | 100.75 | 100.75 - 105.75 | 0.0029 times | Thu 19 June 2025 | 103.50 (-5.05%) | 103.75 | 103.50 - 106.75 | 2.819 times | Thu 12 June 2025 | 109.00 (-0.9%) | 104.65 | 104.49 - 109.00 | 0.1523 times | Thu 29 May 2025 | 109.99 (5.76%) | 108.99 | 108.99 - 109.99 | 0.0006 times | Fri 09 May 2025 | 104.00 (0.1%) | 102.51 | 102.51 - 104.00 | 0.0361 times | Tue 29 April 2025 | 103.90 (-1.54%) | 100.60 | 100.60 - 103.90 | 1.3807 times | Fri 25 April 2025 | 105.53 (0.01%) | 105.52 | 105.00 - 105.53 | 1.8037 times | Thu 17 April 2025 | 105.52 (4.98%) | 105.53 | 105.52 - 105.53 | 0.0032 times | Fri 28 March 2025 | 100.51 (-1.45%) | 101.99 | 100.51 - 101.99 | 0.2124 times | Fri 21 March 2025 | 101.99 (-6.85%) | 104.01 | 101.03 - 104.01 | 0.6543 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 103.5 and 105.25
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 104.75 (3.97%) | 105.75 | 104.00 - 105.75 | 0.8059 times | Mon 23 June 2025 | 100.75 (-8.4%) | 104.65 | 100.75 - 109.00 | 0.6678 times | Thu 29 May 2025 | 109.99 (5.86%) | 102.51 | 102.51 - 109.99 | 0.0082 times | Tue 29 April 2025 | 103.90 (3.37%) | 105.53 | 100.60 - 105.53 | 0.7157 times | Fri 28 March 2025 | 100.51 (-3.36%) | 102.57 | 100.51 - 109.49 | 0.9807 times | Fri 28 February 2025 | 104.00 (1.42%) | 106.90 | 102.57 - 106.90 | 1.1726 times | Thu 30 January 2025 | 102.54 (-0.98%) | 103.55 | 102.00 - 105.50 | 2.3532 times | Tue 31 December 2024 | 103.55 (1.52%) | 102.50 | 100.25 - 103.99 | 0.9772 times | Fri 29 November 2024 | 102.00 (-1.02%) | 102.95 | 100.30 - 104.00 | 0.9155 times | Wed 30 October 2024 | 103.05 (0.05%) | 100.15 | 100.15 - 103.90 | 1.4031 times | Fri 27 September 2024 | 103.00 (1.23%) | 102.10 | 101.75 - 103.50 | 0.3729 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (716GS2050_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.31 and GoiLoan 716GS2050_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 716GS2050_GS stock. Volume based technical analysis of GoiLoan 716GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 103.9 |
| 12 day DMA | 105.5 |
| 20 day DMA | 104.88 |
| 35 day DMA | 104.39 |
| 50 day DMA | 104.14 |
| 100 day DMA | 103.5 |
| 150 day DMA | 102.93 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.55 | 104.45 | 104.3 |
| 12 day EMA | 104.72 | 104.71 | 104.7 |
| 20 day EMA | 104.68 | 104.67 | 104.66 |
| 35 day EMA | 104.51 | 104.5 | 104.48 |
| 50 day EMA | 104.11 | 104.08 | 104.05 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.9 | 104.09 | 103.89 |
| 12 day SMA | 105.5 | 105.44 | 105.38 |
| 20 day SMA | 104.88 | 104.92 | 104.96 |
| 35 day SMA | 104.39 | 104.35 | 104.31 |
| 50 day SMA | 104.14 | 104.16 | 104.13 |
| 100 day SMA | 103.5 | 103.49 | 103.46 |
| 150 day SMA | 102.93 | 102.93 | 102.92 |
| 200 day SMA | 102.62 | 102.63 | 102.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.