GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 101.6 and 101.6
| Daily Target 1 | 101.6 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 101.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.60 (-0.59%) | 101.60 | 101.60 - 101.60 | 0.2181 times | Fri 31 January 2025 | 102.20 (0.1%) | 102.20 | 102.20 - 102.20 | 0.0011 times | Thu 30 January 2025 | 102.10 (0.94%) | 101.20 | 101.20 - 102.10 | 0.0556 times | Wed 29 January 2025 | 101.15 (-0.25%) | 101.01 | 101.01 - 101.15 | 1.3083 times | Tue 28 January 2025 | 101.40 (0.39%) | 101.10 | 101.10 - 101.40 | 2.5076 times | Mon 27 January 2025 | 101.01 (-0.01%) | 101.05 | 101.01 - 101.05 | 0.3271 times | Fri 24 January 2025 | 101.02 (-1.06%) | 101.01 | 101.01 - 101.02 | 0.3271 times | Thu 23 January 2025 | 102.10 (0%) | 102.10 | 102.10 - 102.10 | 0.2181 times | Wed 22 January 2025 | 102.10 (-0.19%) | 102.10 | 102.10 - 102.38 | 3.3799 times | Tue 21 January 2025 | 102.29 (0.48%) | 102.10 | 102.10 - 102.31 | 1.6572 times | Mon 20 January 2025 | 101.80 (0.2%) | 101.60 | 101.60 - 101.81 | 0.2726 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 101.6 and 101.6
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.60 (-0.59%) | 101.60 | 101.60 - 101.60 | 0.0543 times | Fri 31 January 2025 | 102.20 (1.17%) | 101.05 | 101.01 - 102.20 | 1.0453 times | Fri 24 January 2025 | 101.02 (-0.57%) | 101.60 | 101.01 - 102.38 | 1.4573 times | Fri 17 January 2025 | 101.60 (1.31%) | 101.90 | 100.01 - 101.90 | 0.3069 times | Mon 13 January 2025 | 100.29 (-0.82%) | 101.90 | 100.02 - 101.90 | 0.0814 times | Fri 10 January 2025 | 101.12 (-0.62%) | 101.65 | 100.65 - 102.06 | 3.4736 times | Fri 03 January 2025 | 101.75 (0.74%) | 101.00 | 101.00 - 102.00 | 2.4182 times | Fri 27 December 2024 | 101.00 (-0.93%) | 100.01 | 100.01 - 101.00 | 0.3509 times | Fri 20 December 2024 | 101.95 (0.69%) | 99.50 | 99.50 - 101.95 | 0.1077 times | Wed 18 December 2024 | 101.25 (-1.21%) | 102.00 | 99.50 - 102.00 | 0.7042 times | Thu 12 December 2024 | 102.49 (1.98%) | 100.80 | 100.80 - 102.49 | 16.7166 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 101.6 and 101.6
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 101.6 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.60 (-0.59%) | 101.60 | 101.60 - 101.60 | 0.0066 times | Fri 31 January 2025 | 102.20 (1.19%) | 101.50 | 100.01 - 102.38 | 1.0657 times | Tue 31 December 2024 | 101.00 (0%) | 100.00 | 99.50 - 102.49 | 2.4255 times | Fri 29 November 2024 | 101.00 (0%) | 100.02 | 99.50 - 101.50 | 0.5022 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.61
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (709GS2074_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and GoiLoan 709GS2074_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2074_GS stock. Volume based technical analysis of GoiLoan 709GS2074_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 101.7 |
| 20 day DMA | 101.41 |
| 35 day DMA | 101.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.79 | 101.59 |
| 12 day EMA | 101.62 | 101.62 | 101.51 |
| 20 day EMA | 101.54 | 101.53 | 101.46 |
| 35 day EMA | 101.43 | 101.42 | 101.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 101.57 | 101.34 |
| 12 day SMA | 101.7 | 101.7 | 101.66 |
| 20 day SMA | 101.41 | 101.38 | 101.35 |
| 35 day SMA | 101.44 | 101.45 | 101.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.