GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 103.36 and 103.78
| Daily Target 1 | 103.03 |
| Daily Target 2 | 103.27 |
| Daily Target 3 | 103.45333333333 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 103.87 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.50 (0.27%) | 103.22 | 103.22 - 103.64 | 6.639 times | Thu 26 June 2025 | 103.22 (0%) | 103.22 | 103.22 - 103.22 | 0.0111 times | Wed 25 June 2025 | 103.22 (0.51%) | 103.22 | 103.22 - 103.22 | 0.5544 times | Tue 24 June 2025 | 102.70 (-0.77%) | 104.36 | 102.65 - 104.36 | 0.0355 times | Mon 23 June 2025 | 103.50 (-1.42%) | 104.25 | 103.00 - 104.25 | 2.2831 times | Fri 20 June 2025 | 104.99 (-0.28%) | 104.99 | 104.99 - 104.99 | 0.2217 times | Thu 19 June 2025 | 105.29 (-0.14%) | 104.39 | 104.39 - 105.29 | 0.1109 times | Wed 18 June 2025 | 105.44 (2.82%) | 103.00 | 103.00 - 105.44 | 0.0113 times | Tue 17 June 2025 | 102.55 (-1.8%) | 102.55 | 102.55 - 102.55 | 0.0111 times | Mon 16 June 2025 | 104.43 (-0.01%) | 104.43 | 104.43 - 104.43 | 0.122 times | Fri 13 June 2025 | 104.44 (-1%) | 104.44 | 104.44 - 104.44 | 0.0111 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 102.22 and 103.93
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 103.50333333333 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.50 (-1.42%) | 104.25 | 102.65 - 104.36 | 3.6166 times | Fri 20 June 2025 | 104.99 (0.53%) | 104.43 | 102.55 - 105.44 | 0.1811 times | Fri 13 June 2025 | 104.44 (-1.43%) | 105.96 | 103.00 - 106.00 | 0.5074 times | Fri 06 June 2025 | 105.96 (-0.13%) | 106.10 | 104.10 - 106.30 | 0.2064 times | Fri 30 May 2025 | 106.10 (0.09%) | 105.25 | 104.56 - 106.10 | 0.5671 times | Fri 23 May 2025 | 106.00 (0.43%) | 105.55 | 105.35 - 106.55 | 1.9652 times | Thu 15 May 2025 | 105.55 (0.05%) | 106.33 | 101.90 - 106.33 | 1.3949 times | Fri 09 May 2025 | 105.50 (0.14%) | 105.35 | 105.00 - 108.00 | 0.7856 times | Fri 02 May 2025 | 105.35 (-0.14%) | 105.26 | 104.15 - 106.50 | 0.5291 times | Fri 25 April 2025 | 105.50 (2.1%) | 103.33 | 103.33 - 105.50 | 0.2467 times | Thu 17 April 2025 | 103.33 (-1.31%) | 103.91 | 103.05 - 105.00 | 1.1985 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 101.15 and 104.9
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.50 (-2.45%) | 106.10 | 102.55 - 106.30 | 0.5 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.5503 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.9167 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 1.867 times | Fri 28 February 2025 | 101.01 (-2.73%) | 104.00 | 99.30 - 104.75 | 2.4271 times | Fri 31 January 2025 | 103.85 (0.44%) | 103.85 | 101.00 - 104.91 | 0.1729 times | Tue 31 December 2024 | 103.40 (1.42%) | 105.00 | 102.00 - 105.00 | 0.1382 times | Fri 29 November 2024 | 101.95 (-1.4%) | 103.50 | 101.85 - 103.50 | 0.6111 times | Thu 31 October 2024 | 103.40 (0.66%) | 102.35 | 102.35 - 104.00 | 0.1738 times | Mon 30 September 2024 | 102.72 (0%) | 100.50 | 100.50 - 104.00 | 2.6428 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.77
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and GoiLoan 709GS2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 104.06 |
| 20 day DMA | 104.75 |
| 35 day DMA | 105.18 |
| 50 day DMA | 105.17 |
| 100 day DMA | 103.74 |
| 150 day DMA | 103.48 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 103.5 | 103.64 |
| 12 day EMA | 104.03 | 104.13 | 104.29 |
| 20 day EMA | 104.42 | 104.52 | 104.66 |
| 35 day EMA | 104.71 | 104.78 | 104.87 |
| 50 day EMA | 104.87 | 104.93 | 105 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 103.53 | 103.94 |
| 12 day SMA | 104.06 | 104.27 | 104.5 |
| 20 day SMA | 104.75 | 104.88 | 104.98 |
| 35 day SMA | 105.18 | 105.26 | 105.4 |
| 50 day SMA | 105.17 | 105.2 | 105.22 |
| 100 day SMA | 103.74 | 103.73 | 103.73 |
| 150 day SMA | 103.48 | 103.48 | 103.48 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.