GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 104.11 and 104.3
| Daily Target 1 | 103.95 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 104.13666666667 |
| Daily Target 4 | 104.26 |
| Daily Target 5 | 104.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 104.20 (-0.1%) | 104.01 | 104.01 - 104.20 | 3.0612 times | Thu 10 July 2025 | 104.30 (0.59%) | 104.30 | 104.30 - 104.30 | 0.4068 times | Wed 09 July 2025 | 103.69 (0.16%) | 103.69 | 103.69 - 103.69 | 1.018 times | Mon 30 June 2025 | 103.52 (-0.46%) | 103.40 | 103.40 - 103.52 | 0.0216 times | Fri 27 June 2025 | 104.00 (0.27%) | 104.70 | 104.00 - 104.70 | 1.8306 times | Thu 19 June 2025 | 103.72 (-0.27%) | 104.10 | 103.72 - 104.10 | 1.3221 times | Tue 17 June 2025 | 104.00 (0.29%) | 103.71 | 103.71 - 104.00 | 1.8306 times | Mon 16 June 2025 | 103.70 (-0.95%) | 104.69 | 103.70 - 104.69 | 0.2036 times | Fri 13 June 2025 | 104.69 (1.04%) | 104.69 | 104.69 - 104.69 | 0.0002 times | Thu 12 June 2025 | 103.61 (-0.38%) | 103.61 | 103.61 - 103.61 | 0.3051 times | Wed 11 June 2025 | 104.00 (0.04%) | 104.00 | 103.80 - 104.00 | 4.0903 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 103.8 and 104.7
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 103.96666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 104.20 (0.19%) | 103.40 | 103.40 - 104.30 | 0.2179 times | Fri 27 June 2025 | 104.00 (-0.66%) | 104.69 | 103.70 - 104.70 | 0.2507 times | Fri 13 June 2025 | 104.69 (0.66%) | 104.00 | 103.61 - 104.69 | 1.2448 times | Fri 06 June 2025 | 104.00 (0.19%) | 104.00 | 103.41 - 104.59 | 0.181 times | Thu 29 May 2025 | 103.80 (0.14%) | 103.45 | 103.45 - 103.80 | 0.0182 times | Fri 23 May 2025 | 103.65 (0.14%) | 103.50 | 103.50 - 104.25 | 6.3268 times | Thu 15 May 2025 | 103.50 (0.32%) | 102.60 | 102.50 - 103.75 | 0.379 times | Fri 09 May 2025 | 103.17 (0.02%) | 102.90 | 102.50 - 103.34 | 0.9481 times | Fri 02 May 2025 | 103.15 (0.2%) | 102.89 | 102.00 - 103.15 | 0.2246 times | Fri 25 April 2025 | 102.94 (0.14%) | 102.80 | 102.20 - 103.00 | 0.2089 times | Thu 17 April 2025 | 102.80 (0.52%) | 101.46 | 101.46 - 102.92 | 1.1661 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 103.95 and 104.56
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 104.06333333333 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 104.20 (0.66%) | 103.69 | 103.69 - 104.30 | 0.0468 times | Mon 30 June 2025 | 103.52 (-0.27%) | 104.00 | 103.40 - 104.70 | 0.3623 times | Thu 29 May 2025 | 103.80 (1.22%) | 103.00 | 102.50 - 104.25 | 1.6733 times | Wed 30 April 2025 | 102.55 (-1.94%) | 103.95 | 101.46 - 105.49 | 0.7111 times | Fri 28 March 2025 | 104.58 (1.24%) | 103.11 | 102.98 - 104.75 | 4.7342 times | Fri 28 February 2025 | 103.30 (0.29%) | 103.10 | 102.33 - 104.00 | 0.425 times | Fri 31 January 2025 | 103.00 (-0.01%) | 102.00 | 101.60 - 103.50 | 0.5226 times | Mon 30 December 2024 | 103.01 (1.55%) | 101.50 | 101.43 - 103.50 | 0.2789 times | Fri 29 November 2024 | 101.44 (-0.15%) | 100.50 | 100.50 - 101.75 | 0.4851 times | Thu 31 October 2024 | 101.59 (-2.78%) | 104.00 | 100.47 - 104.50 | 0.7606 times | Mon 30 September 2024 | 104.50 (1.14%) | 103.72 | 103.01 - 104.50 | 0.5829 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (706GS2028_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.99 and GoiLoan 706GS2028_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 706GS2028_GS stock. Volume based technical analysis of GoiLoan 706GS2028_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 103.95 |
| 20 day DMA | 103.94 |
| 35 day DMA | 103.73 |
| 50 day DMA | 103.49 |
| 100 day DMA | 103.4 |
| 150 day DMA | 102.81 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 103.94 | 103.76 |
| 12 day EMA | 103.95 | 103.91 | 103.84 |
| 20 day EMA | 103.9 | 103.87 | 103.83 |
| 35 day EMA | 103.78 | 103.76 | 103.73 |
| 50 day EMA | 103.64 | 103.62 | 103.59 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 103.85 | 103.79 |
| 12 day SMA | 103.95 | 103.93 | 103.91 |
| 20 day SMA | 103.94 | 103.92 | 103.91 |
| 35 day SMA | 103.73 | 103.69 | 103.65 |
| 50 day SMA | 103.49 | 103.51 | 103.52 |
| 100 day SMA | 103.4 | 103.38 | 103.36 |
| 150 day SMA | 102.81 | 102.79 | 102.77 |
| 200 day SMA | 102.93 | 102.92 | 102.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.