GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 103.01 and 103.02
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103.00666666667 |
| Daily Target 4 | 103.01 |
| Daily Target 5 | 103.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.01 (-0.05%) | 103.00 | 103.00 - 103.01 | 0.0096 times | Tue 24 June 2025 | 103.06 (-1.38%) | 104.60 | 103.06 - 105.00 | 0.0268 times | Fri 20 June 2025 | 104.50 (0.67%) | 104.50 | 104.50 - 104.50 | 0.0072 times | Thu 19 June 2025 | 103.80 (0%) | 103.00 | 103.00 - 103.80 | 0.0123 times | Tue 17 June 2025 | 103.80 (0.51%) | 103.80 | 103.80 - 103.80 | 0.0144 times | Thu 12 June 2025 | 103.27 (-0.46%) | 103.80 | 102.75 - 103.80 | 0.0337 times | Wed 11 June 2025 | 103.75 (0.44%) | 103.75 | 103.75 - 103.75 | 0.0193 times | Fri 06 June 2025 | 103.30 (-0.24%) | 103.30 | 103.30 - 103.30 | 0.0193 times | Thu 05 June 2025 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0578 times | Wed 04 June 2025 | 103.55 (0.24%) | 103.30 | 103.30 - 104.44 | 9.7997 times | Tue 03 June 2025 | 103.30 (-1.62%) | 105.00 | 103.30 - 105.00 | 0.0058 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 102.01 and 104.01
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 102.34 |
| Weekly Target 3 | 103.67 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.01 (-1.43%) | 104.60 | 103.00 - 105.00 | 0.0185 times | Fri 20 June 2025 | 104.50 (1.19%) | 103.80 | 103.00 - 104.50 | 0.0173 times | Thu 12 June 2025 | 103.27 (-0.03%) | 103.75 | 102.75 - 103.80 | 0.0269 times | Fri 06 June 2025 | 103.30 (-1.62%) | 105.00 | 103.30 - 105.00 | 5.0266 times | Thu 29 May 2025 | 105.00 (-1.31%) | 105.85 | 105.00 - 106.50 | 0.213 times | Fri 23 May 2025 | 106.39 (0.17%) | 105.75 | 105.75 - 106.52 | 2.057 times | Fri 16 May 2025 | 106.21 (0.2%) | 106.00 | 105.75 - 106.21 | 0.7802 times | Wed 07 May 2025 | 106.00 (0.76%) | 105.90 | 105.90 - 106.00 | 1.3072 times | Fri 02 May 2025 | 105.20 (-0.28%) | 105.25 | 105.20 - 105.25 | 0.5508 times | Mon 21 April 2025 | 105.50 (0.48%) | 105.50 | 105.50 - 105.50 | 0.0024 times | Thu 17 April 2025 | 105.00 (1.16%) | 104.10 | 104.10 - 105.00 | 0.0221 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 101.76 and 104.01
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 103.58666666667 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.01 (-1.9%) | 105.00 | 102.75 - 105.00 | 1.406 times | Thu 29 May 2025 | 105.00 (-0.19%) | 105.20 | 105.00 - 106.52 | 1.2085 times | Wed 30 April 2025 | 105.20 (1.95%) | 103.11 | 103.11 - 105.50 | 0.9971 times | Fri 28 March 2025 | 103.19 (0.82%) | 102.30 | 102.00 - 103.50 | 0.2545 times | Fri 28 February 2025 | 102.35 (0.54%) | 101.80 | 101.30 - 103.00 | 0.3249 times | Fri 31 January 2025 | 101.80 (-0.11%) | 101.91 | 100.51 - 102.11 | 0.3896 times | Fri 27 December 2024 | 101.91 (-2.37%) | 102.50 | 100.70 - 105.49 | 0.5967 times | Fri 29 November 2024 | 104.38 (0.37%) | 103.99 | 103.00 - 104.40 | 0.5546 times | Thu 31 October 2024 | 104.00 (1.32%) | 102.75 | 101.50 - 104.20 | 4.0262 times | Mon 30 September 2024 | 102.65 (0.73%) | 101.95 | 101.85 - 103.85 | 0.2419 times | Fri 30 August 2024 | 101.91 (0.59%) | 101.45 | 101.10 - 102.75 | 0.4846 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 704GS2029_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.75
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (704GS2029_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and GoiLoan 704GS2029_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 704GS2029_GS stock. Volume based technical analysis of GoiLoan 704GS2029_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 103.66 |
| 20 day DMA | 104.76 |
| 35 day DMA | 104.97 |
| 50 day DMA | 104.47 |
| 100 day DMA | 103.15 |
| 150 day DMA | 103.28 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.46 | 103.68 | 103.99 |
| 12 day EMA | 103.92 | 104.08 | 104.27 |
| 20 day EMA | 104.26 | 104.39 | 104.53 |
| 35 day EMA | 104.29 | 104.37 | 104.45 |
| 50 day EMA | 104.27 | 104.32 | 104.37 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.69 | 103.82 |
| 12 day SMA | 103.66 | 103.95 | 104.24 |
| 20 day SMA | 104.76 | 104.92 | 105.07 |
| 35 day SMA | 104.97 | 105.03 | 105.05 |
| 50 day SMA | 104.47 | 104.47 | 104.47 |
| 100 day SMA | 103.15 | 103.14 | 103.15 |
| 150 day SMA | 103.28 | 103.27 | 103.27 |
| 200 day SMA | 102.85 | 102.84 | 102.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.