GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 101.35 and 101.46
| Daily Target 1 | 101.33 |
| Daily Target 2 | 101.36 |
| Daily Target 3 | 101.43666666667 |
| Daily Target 4 | 101.47 |
| Daily Target 5 | 101.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.40 (-0.49%) | 101.51 | 101.40 - 101.51 | 1.6861 times | Thu 26 June 2025 | 101.90 (1.67%) | 103.00 | 101.90 - 103.00 | 0.2403 times | Wed 25 June 2025 | 100.23 (0.03%) | 101.30 | 100.23 - 101.30 | 1.8098 times | Tue 24 June 2025 | 100.20 (-0.79%) | 100.00 | 100.00 - 101.25 | 0.4241 times | Mon 23 June 2025 | 101.00 (0.98%) | 101.00 | 101.00 - 101.00 | 0.1054 times | Fri 20 June 2025 | 100.02 (-0.48%) | 100.89 | 100.02 - 100.89 | 2.4592 times | Thu 19 June 2025 | 100.50 (0%) | 101.60 | 100.50 - 102.00 | 0.423 times | Wed 18 June 2025 | 100.50 (-0.99%) | 101.00 | 100.50 - 101.75 | 2.1831 times | Tue 17 June 2025 | 101.50 (-0.25%) | 101.50 | 101.50 - 101.50 | 0.6217 times | Mon 16 June 2025 | 101.75 (0.94%) | 100.00 | 100.00 - 101.75 | 0.0474 times | Fri 13 June 2025 | 100.80 (-4.68%) | 103.10 | 100.50 - 103.10 | 13.7861 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 100.7 and 103.7
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 101.46666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.40 (1.38%) | 101.00 | 100.00 - 103.00 | 0.5208 times | Fri 20 June 2025 | 100.02 (-0.77%) | 100.00 | 100.00 - 102.00 | 0.7001 times | Fri 13 June 2025 | 100.80 (-4.22%) | 105.00 | 100.50 - 105.75 | 2.1892 times | Fri 06 June 2025 | 105.24 (0.23%) | 104.80 | 104.80 - 106.15 | 0.7928 times | Fri 30 May 2025 | 105.00 (0.71%) | 106.87 | 103.75 - 106.87 | 1.6385 times | Fri 23 May 2025 | 104.26 (-1.18%) | 104.26 | 104.20 - 105.45 | 0.7799 times | Fri 16 May 2025 | 105.50 (1.98%) | 105.49 | 103.50 - 105.50 | 0.0863 times | Fri 09 May 2025 | 103.45 (-0.34%) | 107.00 | 102.50 - 107.00 | 0.1067 times | Fri 02 May 2025 | 103.80 (-1.14%) | 103.70 | 103.01 - 106.75 | 0.2563 times | Fri 25 April 2025 | 105.00 (0.24%) | 104.40 | 103.10 - 105.45 | 2.9294 times | Thu 17 April 2025 | 104.75 (2.2%) | 102.10 | 102.10 - 104.75 | 0.0003 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 97.63 and 103.78
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 102.51666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.40 (-3.43%) | 104.80 | 100.00 - 106.15 | 1.3483 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 0.8419 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.2432 times | Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.3968 times | Fri 28 February 2025 | 100.20 (-0.05%) | 100.50 | 99.40 - 102.00 | 2.0428 times | Fri 31 January 2025 | 100.25 (0.93%) | 99.50 | 97.02 - 101.00 | 0.9087 times | Tue 31 December 2024 | 99.33 (-1.83%) | 101.50 | 98.20 - 103.50 | 1.492 times | Fri 29 November 2024 | 101.18 (-0.86%) | 102.75 | 101.16 - 105.13 | 0.225 times | Wed 30 October 2024 | 102.06 (-0.21%) | 102.27 | 99.45 - 103.35 | 0.3626 times | Mon 30 September 2024 | 102.27 (1.73%) | 100.55 | 99.50 - 103.25 | 1.1387 times | Fri 30 August 2024 | 100.53 (1.55%) | 99.80 | 98.50 - 101.75 | 0.4468 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.58 and GoiLoan 699GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 101.3 |
| 20 day DMA | 102.78 |
| 35 day DMA | 103.69 |
| 50 day DMA | 103.83 |
| 100 day DMA | 102.21 |
| 150 day DMA | 101.96 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 101 | 100.55 |
| 12 day EMA | 101.59 | 101.63 | 101.58 |
| 20 day EMA | 102.24 | 102.33 | 102.38 |
| 35 day EMA | 102.88 | 102.97 | 103.03 |
| 50 day EMA | 103.46 | 103.54 | 103.61 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.67 | 100.39 |
| 12 day SMA | 101.3 | 101.6 | 101.85 |
| 20 day SMA | 102.78 | 102.95 | 103.1 |
| 35 day SMA | 103.69 | 103.77 | 103.91 |
| 50 day SMA | 103.83 | 103.86 | 103.88 |
| 100 day SMA | 102.21 | 102.2 | 102.17 |
| 150 day SMA | 101.96 | 101.97 | 101.97 |
| 200 day SMA | 101.74 | 101.74 | 101.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.