GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 102.02 and 102.57
| Daily Target 1 | 101.56 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 102.11 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 102.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.28 (-0.02%) | 101.75 | 101.75 - 102.30 | 1.2111 times | Thu 26 June 2025 | 102.30 (1.01%) | 102.30 | 102.30 - 102.30 | 0.0002 times | Wed 25 June 2025 | 101.28 (-1%) | 101.28 | 101.28 - 101.30 | 1.5934 times | Tue 24 June 2025 | 102.30 (0.59%) | 102.30 | 102.30 - 102.30 | 0.0002 times | Mon 23 June 2025 | 101.70 (-0.1%) | 101.70 | 101.70 - 101.95 | 1.501 times | Fri 20 June 2025 | 101.80 (-0.39%) | 101.76 | 101.76 - 101.81 | 1.0403 times | Thu 19 June 2025 | 102.20 (0.1%) | 102.00 | 101.80 - 102.20 | 4.4931 times | Wed 18 June 2025 | 102.10 (0.34%) | 102.00 | 102.00 - 102.10 | 0.1593 times | Tue 17 June 2025 | 101.75 (-0.54%) | 102.20 | 101.75 - 102.20 | 0.0005 times | Fri 13 June 2025 | 102.30 (0.52%) | 102.20 | 102.20 - 102.30 | 0.001 times | Fri 06 June 2025 | 101.77 (0.04%) | 102.10 | 101.77 - 102.10 | 0.0481 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 101.78 and 102.8
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 101.95333333333 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.28 (0.47%) | 101.70 | 101.28 - 102.30 | 0.0501 times | Fri 20 June 2025 | 101.80 (-0.49%) | 102.20 | 101.75 - 102.20 | 0.0662 times | Fri 13 June 2025 | 102.30 (0.52%) | 102.20 | 102.20 - 102.30 | 0 times | Fri 06 June 2025 | 101.77 (-0.15%) | 101.92 | 101.50 - 102.10 | 0.0516 times | Fri 30 May 2025 | 101.92 (0.51%) | 101.80 | 101.35 - 104.00 | 9.353 times | Thu 22 May 2025 | 101.40 (0.2%) | 101.40 | 101.40 - 101.40 | 0.0019 times | Thu 15 May 2025 | 101.20 (0%) | 102.20 | 101.04 - 102.20 | 0.0319 times | Fri 09 May 2025 | 101.20 (0.22%) | 100.90 | 100.51 - 101.20 | 0.1204 times | Wed 30 April 2025 | 100.98 (-0.02%) | 101.00 | 100.70 - 101.00 | 0.1861 times | Fri 25 April 2025 | 101.00 (0.07%) | 100.45 | 100.45 - 101.00 | 0.1388 times | Thu 17 April 2025 | 100.93 (-2.01%) | 102.00 | 100.51 - 102.50 | 0.0187 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 101.78 and 102.8
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.28 (0.35%) | 101.92 | 101.28 - 102.30 | 0.1414 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 8.0044 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 0.3161 times | Wed 26 March 2025 | 102.86 (0.3%) | 102.45 | 102.40 - 103.05 | 0.1633 times | Fri 28 February 2025 | 102.55 (0.56%) | 102.50 | 102.00 - 102.85 | 0.2701 times | Fri 31 January 2025 | 101.98 (0.61%) | 101.40 | 101.38 - 102.85 | 0.3512 times | Tue 31 December 2024 | 101.36 (0.43%) | 100.58 | 100.58 - 101.80 | 0.2634 times | Thu 28 November 2024 | 100.93 (0.18%) | 100.75 | 100.05 - 101.00 | 0.0532 times | Thu 31 October 2024 | 100.75 (-2.75%) | 103.10 | 99.79 - 103.80 | 0.2642 times | Mon 30 September 2024 | 103.60 (0.87%) | 102.90 | 102.50 - 104.50 | 0.1727 times | Thu 29 August 2024 | 102.71 (0.4%) | 102.29 | 102.00 - 102.90 | 0.0917 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 102 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2026_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.94 and GoiLoan 699GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 699GS2026_GS stock. Volume based technical analysis of GoiLoan 699GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 101.96 |
| 20 day DMA | 101.83 |
| 35 day DMA | 101.49 |
| 50 day DMA | 102 |
| 100 day DMA | 101.98 |
| 150 day DMA | 101.92 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 101.95 | 101.77 |
| 12 day EMA | 101.94 | 101.88 | 101.8 |
| 20 day EMA | 101.86 | 101.82 | 101.77 |
| 35 day EMA | 101.98 | 101.96 | 101.94 |
| 50 day EMA | 102.05 | 102.04 | 102.03 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 101.88 | 101.86 |
| 12 day SMA | 101.96 | 101.91 | 101.85 |
| 20 day SMA | 101.83 | 101.79 | 101.73 |
| 35 day SMA | 101.49 | 101.5 | 101.52 |
| 50 day SMA | 102 | 102.01 | 102.01 |
| 100 day SMA | 101.98 | 101.96 | 101.95 |
| 150 day SMA | 101.92 | 101.92 | 101.93 |
| 200 day SMA | 101.94 | 101.94 | 101.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.