GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 98.76 and 106.25
| Daily Target 1 | 93.34 |
| Daily Target 2 | 96.68 |
| Daily Target 3 | 100.83333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 108.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.01 (0.01%) | 97.50 | 97.50 - 104.99 | 0.5304 times | Thu 26 June 2025 | 100.00 (0.2%) | 100.00 | 100.00 - 100.00 | 0.2037 times | Wed 25 June 2025 | 99.80 (-2.59%) | 99.50 | 99.50 - 99.80 | 0.1585 times | Tue 24 June 2025 | 102.45 (3.48%) | 99.00 | 99.00 - 103.90 | 0.0416 times | Mon 23 June 2025 | 99.00 (-1.88%) | 96.36 | 96.36 - 99.00 | 0.0473 times | Fri 20 June 2025 | 100.90 (0.4%) | 100.90 | 100.90 - 100.90 | 0.0065 times | Thu 19 June 2025 | 100.50 (0.5%) | 100.00 | 100.00 - 100.50 | 0.0851 times | Wed 18 June 2025 | 100.00 (-4.76%) | 102.99 | 100.00 - 102.99 | 2.0422 times | Tue 17 June 2025 | 105.00 (5%) | 100.00 | 100.00 - 105.00 | 6.1193 times | Mon 16 June 2025 | 100.00 (-1.72%) | 100.75 | 100.00 - 100.75 | 0.7655 times | Fri 13 June 2025 | 101.75 (-2.63%) | 102.00 | 101.70 - 102.00 | 0.1039 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 98.19 and 106.82
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 100.45333333333 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.01 (-0.88%) | 96.36 | 96.36 - 104.99 | 0.1275 times | Fri 20 June 2025 | 100.90 (-0.84%) | 100.75 | 100.00 - 105.00 | 1.1717 times | Fri 13 June 2025 | 101.75 (-3.1%) | 105.00 | 101.00 - 105.00 | 0.3214 times | Fri 06 June 2025 | 105.00 (-0.47%) | 105.30 | 103.25 - 105.30 | 0.7426 times | Fri 30 May 2025 | 105.50 (0.24%) | 104.00 | 104.00 - 105.55 | 0.1985 times | Fri 23 May 2025 | 105.25 (1.2%) | 105.00 | 103.16 - 105.29 | 0.8321 times | Fri 16 May 2025 | 104.00 (0.9%) | 103.05 | 103.05 - 105.55 | 0.0263 times | Fri 09 May 2025 | 103.07 (-2.76%) | 105.84 | 103.00 - 105.84 | 0.0207 times | Fri 02 May 2025 | 106.00 (-0.89%) | 103.00 | 103.00 - 106.00 | 0.0114 times | Tue 22 April 2025 | 106.95 (1.4%) | 104.00 | 102.70 - 106.95 | 6.5478 times | Thu 17 April 2025 | 105.47 (2.85%) | 100.91 | 100.91 - 107.65 | 3.425 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 93.72 and 102.66
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 100.55666666667 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.01 (-5.2%) | 105.30 | 96.36 - 105.30 | 0.6624 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.3021 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 4.4928 times | Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.2116 times | Fri 28 February 2025 | 99.50 (-0.7%) | 99.20 | 98.77 - 103.00 | 0.856 times | Fri 31 January 2025 | 100.20 (-1.28%) | 101.50 | 96.96 - 101.50 | 1.4081 times | Tue 31 December 2024 | 101.50 (2.25%) | 102.00 | 97.50 - 103.19 | 1.6526 times | Fri 29 November 2024 | 99.27 (-2.68%) | 102.45 | 99.27 - 102.45 | 0.0754 times | Thu 31 October 2024 | 102.00 (1.39%) | 100.60 | 99.27 - 102.65 | 0.1368 times | Fri 27 September 2024 | 100.60 (1.1%) | 99.41 | 98.26 - 105.63 | 0.2022 times | Fri 30 August 2024 | 99.51 (1.75%) | 99.00 | 98.01 - 102.99 | 0.32 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.45
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 101.16 |
| 20 day DMA | 102.73 |
| 35 day DMA | 103.65 |
| 50 day DMA | 103.44 |
| 100 day DMA | 101.65 |
| 150 day DMA | 101.37 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.34 | 100.5 | 100.75 |
| 12 day EMA | 101.25 | 101.47 | 101.74 |
| 20 day EMA | 102.01 | 102.22 | 102.45 |
| 35 day EMA | 102.47 | 102.62 | 102.77 |
| 50 day EMA | 102.85 | 102.97 | 103.09 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 100.43 | 100.53 |
| 12 day SMA | 101.16 | 101.53 | 101.95 |
| 20 day SMA | 102.73 | 102.99 | 103.25 |
| 35 day SMA | 103.65 | 103.79 | 103.89 |
| 50 day SMA | 103.44 | 103.44 | 103.44 |
| 100 day SMA | 101.65 | 101.64 | 101.63 |
| 150 day SMA | 101.37 | 101.38 | 101.37 |
| 200 day SMA | 100.96 | 100.96 | 100.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.