GoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 100.43 and 100.48
| Daily Target 1 | 100.42 |
| Daily Target 2 | 100.43 |
| Daily Target 3 | 100.46666666667 |
| Daily Target 4 | 100.48 |
| Daily Target 5 | 100.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.45 (0%) | 100.50 | 100.45 - 100.50 | 1.5499 times | Wed 25 June 2025 | 100.45 (0%) | 100.45 | 100.45 - 100.45 | 0.6183 times | Mon 23 June 2025 | 100.45 (-0.05%) | 100.45 | 100.45 - 100.45 | 0.1031 times | Fri 20 June 2025 | 100.50 (0.5%) | 100.50 | 100.50 - 100.50 | 1.0305 times | Thu 12 June 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1031 times | Tue 10 June 2025 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.1031 times | Fri 06 June 2025 | 101.00 (0.25%) | 101.00 | 101.00 - 101.00 | 1.0305 times | Thu 05 June 2025 | 100.75 (3.6%) | 100.00 | 100.00 - 101.00 | 5.2556 times | Tue 03 June 2025 | 97.25 (-2.11%) | 97.25 | 97.25 - 97.25 | 0.1031 times | Mon 02 June 2025 | 99.35 (1.48%) | 99.35 | 99.35 - 99.35 | 0.1031 times | Fri 30 May 2025 | 97.90 (-0.1%) | 97.90 | 97.90 - 97.90 | 0.1031 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 100.43 and 100.48
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.45 (-0.05%) | 100.45 | 100.45 - 100.50 | 1.1874 times | Fri 20 June 2025 | 100.50 (-0.5%) | 100.00 | 100.00 - 100.50 | 0.6465 times | Fri 06 June 2025 | 101.00 (3.17%) | 99.35 | 97.25 - 101.00 | 3.3942 times | Fri 30 May 2025 | 97.90 (-0.36%) | 98.00 | 97.90 - 98.00 | 0.1078 times | Fri 23 May 2025 | 98.25 (-0.89%) | 99.00 | 98.25 - 99.00 | 0.0943 times | Fri 16 May 2025 | 99.13 (0.9%) | 96.29 | 94.35 - 99.13 | 0.9622 times | Thu 08 May 2025 | 98.25 (2.57%) | 95.79 | 95.79 - 98.25 | 0.2134 times | Fri 25 April 2025 | 95.79 (-0.01%) | 95.79 | 95.78 - 95.79 | 0.2694 times | Tue 15 April 2025 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 2.4783 times | Fri 04 April 2025 | 95.80 (0.84%) | 96.00 | 95.80 - 96.00 | 0.6465 times | Thu 06 March 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0673 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 98.85 and 102.6
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 99.566666666667 |
| Monthly Target 4 | 101.88 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.45 (2.6%) | 99.35 | 97.25 - 101.00 | 2.2665 times | Fri 30 May 2025 | 97.90 (2.2%) | 95.79 | 94.35 - 99.13 | 0.5972 times | Fri 25 April 2025 | 95.79 (-0.22%) | 95.80 | 95.78 - 95.80 | 1.4481 times | Mon 10 March 2025 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.0385 times | Mon 24 February 2025 | 95.00 (-3.06%) | 98.00 | 95.00 - 99.01 | 0.5746 times | Fri 31 January 2025 | 98.00 (0%) | 101.00 | 97.00 - 101.00 | 1.0751 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2034A_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 679GS2034A_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (679GS2034A_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and GoiLoan 679GS2034A_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 679GS2034A_GS stock. Volume based technical analysis of GoiLoan 679GS2034A_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 99.68 |
| 20 day DMA | 98.98 |
| 35 day DMA | 97.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.34 | 100.28 | 100.2 |
| 12 day EMA | 99.76 | 99.64 | 99.49 |
| 20 day EMA | 99.21 | 99.08 | 98.94 |
| 35 day EMA | 98.57 | 98.46 | 98.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 100.28 | 100.39 |
| 12 day SMA | 99.68 | 99.49 | 99.37 |
| 20 day SMA | 98.98 | 98.75 | 98.52 |
| 35 day SMA | 97.78 | 97.71 | 97.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.