GoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.7692 times | Thu 11 September 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.3846 times | Tue 09 September 2025 | 98.00 (0.03%) | 98.00 | 98.00 - 98.00 | 3.8462 times | Thu 04 September 2025 | 97.97 (2.05%) | 97.97 | 97.97 - 97.97 | 0.7692 times | Mon 01 September 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.3846 times | Thu 28 August 2025 | 96.00 (-3.03%) | 96.00 | 96.00 - 96.00 | 1.5385 times | Fri 22 August 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3846 times | Mon 18 August 2025 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.7692 times | Wed 13 August 2025 | 98.00 (-0.74%) | 98.00 | 98.00 - 98.00 | 0.7692 times | Tue 12 August 2025 | 98.73 (1.26%) | 98.73 | 98.73 - 98.73 | 0.3846 times | Wed 06 August 2025 | 97.50 (1.56%) | 97.50 | 97.50 - 97.50 | 1.5385 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4651 times | Thu 11 September 2025 | 98.00 (0.03%) | 98.00 | 98.00 - 98.00 | 2.5581 times | Thu 04 September 2025 | 97.97 (2.05%) | 96.00 | 96.00 - 97.97 | 0.6977 times | Thu 28 August 2025 | 96.00 (-3.03%) | 96.00 | 96.00 - 96.00 | 0.9302 times | Fri 22 August 2025 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.6977 times | Wed 13 August 2025 | 98.00 (0.51%) | 98.73 | 98.00 - 98.73 | 0.6977 times | Wed 06 August 2025 | 97.50 (1.56%) | 96.00 | 96.00 - 97.50 | 1.1628 times | Thu 31 July 2025 | 96.00 (-4.36%) | 100.38 | 96.00 - 100.38 | 1.1628 times | Thu 24 July 2025 | 100.38 (0.01%) | 100.37 | 100.37 - 100.38 | 0.9302 times | Fri 11 July 2025 | 100.37 (-0.07%) | 100.44 | 100.30 - 100.44 | 0.6977 times | Wed 02 July 2025 | 100.44 (-0.01%) | 100.44 | 100.44 - 100.44 | 0.2326 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 97 and 99
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 98.00 (2.08%) | 96.00 | 96.00 - 98.00 | 0.4786 times | Thu 28 August 2025 | 96.00 (0%) | 96.00 | 96.00 - 99.00 | 0.4487 times | Thu 31 July 2025 | 96.00 (-4.43%) | 100.44 | 96.00 - 100.44 | 0.3888 times | Thu 26 June 2025 | 100.45 (2.6%) | 99.35 | 97.25 - 101.00 | 2.9026 times | Fri 30 May 2025 | 97.90 (2.2%) | 95.79 | 94.35 - 99.13 | 0.7648 times | Fri 25 April 2025 | 95.79 (-0.22%) | 95.80 | 95.78 - 95.80 | 1.8545 times | Mon 10 March 2025 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.0494 times | Mon 24 February 2025 | 95.00 (-3.06%) | 98.00 | 95.00 - 99.01 | 0.7358 times | Fri 31 January 2025 | 98.00 (0%) | 101.00 | 97.00 - 101.00 | 1.3768 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2034A_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 679GS2034A_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (679GS2034A_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.76 and GoiLoan 679GS2034A_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 679GS2034A_GS stock. Volume based technical analysis of GoiLoan 679GS2034A_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 97.68 |
| 20 day DMA | 98.55 |
| 35 day DMA | 98.96 |
| 50 day DMA | 98.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 97.74 | 97.61 |
| 12 day EMA | 97.97 | 97.97 | 97.97 |
| 20 day EMA | 98.22 | 98.24 | 98.27 |
| 35 day EMA | 98.08 | 98.09 | 98.1 |
| 50 day EMA | 98.03 | 98.03 | 98.03 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.19 | 97.39 |
| 12 day SMA | 97.68 | 97.52 | 97.72 |
| 20 day SMA | 98.55 | 98.67 | 98.79 |
| 35 day SMA | 98.96 | 98.99 | 98.96 |
| 50 day SMA | 98.13 | 98.07 | 98.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.