Login or Join

GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 99.63 and 99.88

Daily Target 199.58
Daily Target 299.67
Daily Target 399.833333333333
Daily Target 499.92
Daily Target 5100.08

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 99.75 (-1.04%) 100.00 99.75 - 100.00 1.4895 times
Thu 26 June 2025 100.80 (0.9%) 100.80 100.80 - 100.80 0.0003 times
Wed 25 June 2025 99.90 (-0.6%) 99.90 99.90 - 99.90 0.2517 times
Tue 24 June 2025 100.50 (0.3%) 100.59 100.49 - 100.59 0.0015 times
Mon 23 June 2025 100.20 (0.7%) 100.20 100.20 - 100.20 0.3787 times
Fri 20 June 2025 99.50 (-1%) 100.00 99.50 - 100.00 2.0199 times
Thu 19 June 2025 100.50 (0.1%) 100.50 100.50 - 100.50 0.3787 times
Wed 18 June 2025 100.40 (-0.1%) 100.50 100.40 - 100.50 5.0504 times
Mon 16 June 2025 100.50 (-0.48%) 100.50 100.50 - 100.50 0.2525 times
Fri 13 June 2025 100.98 (0.28%) 100.99 100.98 - 100.99 0.177 times
Thu 12 June 2025 100.70 (0.09%) 100.70 100.70 - 100.70 0.3661 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 99.23 and 100.28

Weekly Target 199.05
Weekly Target 299.4
Weekly Target 3100.1
Weekly Target 4100.45
Weekly Target 5101.15

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 99.75 (0.25%) 100.20 99.75 - 100.80 0.0852 times
Fri 20 June 2025 99.50 (-1.47%) 100.50 99.50 - 100.50 0.3094 times
Fri 13 June 2025 100.98 (-0.71%) 101.60 100.48 - 101.60 0.4849 times
Fri 06 June 2025 101.70 (-0.05%) 101.75 101.55 - 102.00 1.4185 times
Fri 30 May 2025 101.75 (0.16%) 100.00 100.00 - 101.80 1.8005 times
Fri 23 May 2025 101.59 (-0.16%) 101.75 99.25 - 101.95 1.4418 times
Fri 16 May 2025 101.75 (-0.39%) 99.00 99.00 - 102.05 0.6937 times
Thu 08 May 2025 102.15 (0.44%) 101.70 100.45 - 102.25 1.4827 times
Fri 02 May 2025 101.70 (-0.49%) 99.65 99.65 - 102.50 0.5861 times
Fri 25 April 2025 102.20 (2.2%) 99.43 99.43 - 102.25 1.6971 times
Wed 16 April 2025 100.00 (1.78%) 101.00 99.85 - 102.50 0.1156 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 98.38 and 100.88

Monthly Target 197.92
Monthly Target 298.83
Monthly Target 3100.41666666667
Monthly Target 4101.33
Monthly Target 5102.92

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 99.75 (-1.97%) 101.75 99.50 - 102.00 1.1193 times
Fri 30 May 2025 101.75 (-0.73%) 101.70 99.00 - 102.25 2.6405 times
Wed 30 April 2025 102.50 (3.02%) 99.50 97.00 - 102.50 1.6298 times
Fri 28 March 2025 99.50 (-0.5%) 96.30 95.50 - 99.98 1.6467 times
Fri 28 February 2025 100.00 (0.4%) 99.85 96.00 - 105.00 1.0303 times
Fri 31 January 2025 99.60 (2.63%) 98.40 97.00 - 101.00 0.6076 times
Tue 31 December 2024 97.05 (-0.97%) 98.90 96.30 - 100.00 0.2385 times
Fri 29 November 2024 98.00 (-4.39%) 98.80 97.70 - 102.00 0.2058 times
Tue 29 October 2024 102.50 (3.54%) 99.00 97.40 - 102.99 0.6872 times
Mon 30 September 2024 99.00 (3.07%) 95.70 95.70 - 104.00 0.194 times
Fri 30 August 2024 96.05 (-2.92%) 98.94 96.00 - 100.08 0.2043 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.12 and GoiLoan 676GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 676GS2061_GS

DMA (daily moving average) of Goi Loan 676GS2061_GS

DMA period DMA value
5 day DMA 100.23
12 day DMA 100.36
20 day DMA 100.85
35 day DMA 101.21
50 day DMA 101.06
100 day DMA 99.86
150 day DMA 99.69
200 day DMA 99.37

EMA (exponential moving average) of Goi Loan 676GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.18100.39100.18
12 day EMA100.43100.55100.5
20 day EMA100.65100.74100.73
35 day EMA100.76100.82100.82
50 day EMA100.86100.91100.91

SMA (simple moving average) of Goi Loan 676GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.23100.18100.12
12 day SMA100.36100.44100.49
20 day SMA100.85100.95101
35 day SMA101.21101.27101.3
50 day SMA101.06101.06101.04
100 day SMA99.8699.8599.85
150 day SMA99.6999.6799.64
200 day SMA99.3799.3699.34
Back to top | Use Dark Theme