GoiLoan 675GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 675GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 675GS2029_GS are 103.05 and 103.15
| Daily Target 1 | 102.97 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 103.06666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 103.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.10 (0.1%) | 103.00 | 103.00 - 103.10 | 0.0354 times | Thu 26 June 2025 | 103.00 (-0.19%) | 101.58 | 101.58 - 103.00 | 0.0469 times | Fri 20 June 2025 | 103.20 (-3.55%) | 101.85 | 101.85 - 103.50 | 9.5891 times | Fri 13 June 2025 | 107.00 (0.71%) | 107.00 | 107.00 - 107.00 | 0.0007 times | Wed 11 June 2025 | 106.25 (-0.7%) | 106.25 | 106.25 - 106.25 | 0.0531 times | Tue 10 June 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0009 times | Mon 09 June 2025 | 107.00 (1.41%) | 106.25 | 106.25 - 107.00 | 0.1806 times | Wed 04 June 2025 | 105.51 (-0.03%) | 105.51 | 105.51 - 105.51 | 0.0354 times | Tue 03 June 2025 | 105.54 (1.03%) | 105.53 | 105.53 - 105.54 | 0.0179 times | Mon 02 June 2025 | 104.46 (-0.07%) | 104.46 | 104.46 - 104.46 | 0.04 times | Fri 30 May 2025 | 104.53 (-1.62%) | 109.00 | 104.53 - 109.00 | 0.0179 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 675GS2029_GS are 102.34 and 103.86
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 102.09 |
| Weekly Target 3 | 102.59333333333 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.10 (-0.1%) | 101.58 | 101.58 - 103.10 | 0.0079 times | Fri 20 June 2025 | 103.20 (-3.55%) | 101.85 | 101.85 - 103.50 | 0.9195 times | Fri 13 June 2025 | 107.00 (1.41%) | 106.25 | 106.25 - 107.00 | 0.0226 times | Wed 04 June 2025 | 105.51 (0.94%) | 104.46 | 104.46 - 105.54 | 0.0089 times | Fri 30 May 2025 | 104.53 (-0.36%) | 109.00 | 104.45 - 109.00 | 0.0616 times | Mon 19 May 2025 | 104.91 (-0.09%) | 104.90 | 104.90 - 104.91 | 0.0034 times | Wed 14 May 2025 | 105.00 (2.84%) | 105.00 | 104.48 - 108.00 | 0.0051 times | Fri 09 May 2025 | 102.10 (-2.76%) | 104.50 | 102.10 - 106.00 | 0.436 times | Fri 02 May 2025 | 105.00 (1.45%) | 103.70 | 103.70 - 105.19 | 8.5112 times | Fri 25 April 2025 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.0238 times | Thu 17 April 2025 | 103.00 (1.03%) | 102.25 | 102.15 - 103.00 | 0.0365 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 675GS2029_GS are 99.63 and 105.05
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 103.89333333333 |
| Monthly Target 4 | 106.21 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.10 (-1.37%) | 104.46 | 101.58 - 107.00 | 0.6577 times | Fri 30 May 2025 | 104.53 (-0.52%) | 105.00 | 102.10 - 109.00 | 0.3471 times | Wed 30 April 2025 | 105.08 (4.04%) | 101.20 | 101.00 - 105.19 | 5.8892 times | Mon 24 March 2025 | 101.00 (0.55%) | 100.45 | 100.45 - 101.00 | 0.035 times | Fri 28 February 2025 | 100.45 (0.42%) | 100.00 | 100.00 - 100.99 | 0.0361 times | Thu 30 January 2025 | 100.03 (1.6%) | 98.45 | 98.45 - 100.03 | 0.0163 times | Tue 31 December 2024 | 98.45 (0%) | 98.50 | 98.45 - 98.50 | 0.0186 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 675GS2029_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 675GS2029_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (675GS2029_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and GoiLoan 675GS2029_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 675GS2029_GS stock. Volume based technical analysis of GoiLoan 675GS2029_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 675GS2029_GS
DMA (daily moving average) of Goi Loan 675GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 105.24 |
| 20 day DMA | 105.05 |
| 35 day DMA | 104.41 |
| 50 day DMA | 103.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 675GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 104.59 | 105.39 |
| 12 day EMA | 104.79 | 105.1 | 105.48 |
| 20 day EMA | 104.76 | 104.94 | 105.14 |
| 35 day EMA | 104.02 | 104.07 | 104.13 |
| 50 day EMA | 103.12 | 103.12 | 103.13 |
SMA (simple moving average) of Goi Loan 675GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 105.29 | 106.09 |
| 12 day SMA | 105.24 | 105.4 | 105.64 |
| 20 day SMA | 105.05 | 105.19 | 105.27 |
| 35 day SMA | 104.41 | 104.35 | 104.29 |
| 50 day SMA | 103.29 | 103.23 | 103.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.