GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 102.2 and 102.2
| Daily Target 1 | 102.2 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 102.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.20 (0.31%) | 102.20 | 102.20 - 102.20 | 0.1339 times | Thu 17 July 2025 | 101.88 (-0.11%) | 100.27 | 100.27 - 102.15 | 1.4844 times | Wed 16 July 2025 | 101.99 (-0.6%) | 101.94 | 101.50 - 107.00 | 8.3585 times | Tue 15 July 2025 | 102.61 (-5.01%) | 102.61 | 102.61 - 102.61 | 0.0208 times | Mon 14 July 2025 | 108.02 (-5%) | 108.02 | 108.02 - 108.02 | 0.0001 times | Wed 09 July 2025 | 113.71 (-5%) | 113.71 | 113.71 - 113.71 | 0.0017 times | Tue 08 July 2025 | 119.70 (-5%) | 119.70 | 119.70 - 119.70 | 0.0001 times | Mon 30 June 2025 | 126.00 (5%) | 126.00 | 126.00 - 126.00 | 0.0001 times | Wed 25 June 2025 | 120.00 (-0.82%) | 120.00 | 120.00 - 120.00 | 0.0001 times | Tue 24 June 2025 | 120.99 (3.72%) | 122.00 | 110.81 - 122.00 | 0.0005 times | Mon 23 June 2025 | 116.65 (5%) | 116.65 | 116.60 - 116.65 | 0.0007 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 97.36 and 105.11
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 103.49666666667 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.20 (-10.12%) | 108.02 | 100.27 - 108.02 | 9.7994 times | Wed 09 July 2025 | 113.71 (-5.24%) | 126.00 | 113.71 - 126.00 | 0.0018 times | Wed 25 June 2025 | 120.00 (8.01%) | 116.65 | 110.81 - 122.00 | 0.0012 times | Fri 20 June 2025 | 111.10 (2.4%) | 113.92 | 111.10 - 113.92 | 0.0003 times | Thu 12 June 2025 | 108.50 (4.57%) | 103.76 | 103.76 - 108.83 | 0.0784 times | Fri 06 June 2025 | 103.76 (-3.93%) | 103.70 | 103.70 - 109.24 | 0.1052 times | Fri 30 May 2025 | 108.00 (-4.42%) | 108.00 | 108.00 - 108.00 | 0.0001 times | Fri 16 May 2025 | 113.00 (-8.87%) | 123.50 | 113.00 - 123.50 | 0.0136 times | Tue 22 April 2025 | 124.00 (4.2%) | 119.00 | 119.00 - 124.00 | 0.0001 times | Thu 17 April 2025 | 119.00 (3.98%) | 119.00 | 119.00 - 119.00 | 0.0001 times | Fri 04 April 2025 | 114.45 (9.4%) | 109.36 | 103.89 - 114.45 | 0.0007 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 91.52 and 110.95
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 107.39 |
| Monthly Target 4 | 114.51 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.20 (-18.89%) | 119.70 | 100.27 - 119.70 | 4.4093 times | Mon 30 June 2025 | 126.00 (16.67%) | 103.70 | 103.70 - 126.00 | 0.0833 times | Fri 30 May 2025 | 108.00 (-12.9%) | 123.50 | 108.00 - 123.50 | 0.0061 times | Tue 22 April 2025 | 124.00 (13.39%) | 103.89 | 103.89 - 124.00 | 0.0004 times | Mon 24 March 2025 | 109.36 (10.69%) | 100.10 | 99.08 - 109.36 | 0.0973 times | Tue 25 February 2025 | 98.80 (0.15%) | 98.61 | 98.05 - 104.00 | 0.6926 times | Thu 30 January 2025 | 98.65 (-0.85%) | 99.02 | 97.70 - 104.47 | 1.0408 times | Tue 31 December 2024 | 99.50 (-1.49%) | 101.25 | 96.87 - 111.19 | 2.954 times | Thu 28 November 2024 | 101.00 (0.98%) | 101.00 | 100.03 - 101.50 | 0.2844 times | Thu 31 October 2024 | 100.02 (0.93%) | 99.32 | 99.05 - 101.35 | 0.4319 times | Mon 30 September 2024 | 99.10 (1.07%) | 99.80 | 97.50 - 100.85 | 1.4731 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.57
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.98 and GoiLoan 667GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2035_GS stock. Volume based technical analysis of GoiLoan 667GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 112.07 |
| 20 day DMA | 110.04 |
| 35 day DMA | 111.15 |
| 50 day DMA | 107.76 |
| 100 day DMA | 104.09 |
| 150 day DMA | 102.2 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 105.75 | 107.69 |
| 12 day EMA | 108.39 | 109.51 | 110.9 |
| 20 day EMA | 109.39 | 110.15 | 111.02 |
| 35 day EMA | 108.4 | 108.76 | 109.17 |
| 50 day EMA | 106.63 | 106.81 | 107.01 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 105.64 | 109.21 |
| 12 day SMA | 112.07 | 113.05 | 113.6 |
| 20 day SMA | 110.04 | 110.13 | 110.23 |
| 35 day SMA | 111.15 | 111.08 | 111.03 |
| 50 day SMA | 107.76 | 107.71 | 107.7 |
| 100 day SMA | 104.09 | 104.07 | 104.05 |
| 150 day SMA | 102.2 | 102.17 | 102.14 |
| 200 day SMA | 101.13 | 101.1 | 101.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.