Login or Join

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets 63Moons

Strong Daily Stock price targets for 63Moons 63MOONS are 1000.8 and 1049.85

Daily Target 1965.55
Daily Target 2987
Daily Target 31014.6
Daily Target 41036.05
Daily Target 51063.65

Daily price and volume 63 Moons

Date Closing Open Range Volume
Fri 27 June 2025 1008.45 (1.56%) 1000.00 993.15 - 1042.20 0.8225 times
Thu 26 June 2025 992.95 (-0.76%) 1000.00 977.00 - 1017.90 0.772 times
Wed 25 June 2025 1000.55 (3.91%) 975.00 974.95 - 1040.00 2.0883 times
Tue 24 June 2025 962.90 (10%) 895.00 881.45 - 962.90 2.3091 times
Mon 23 June 2025 875.40 (1.64%) 858.85 843.10 - 902.00 0.7549 times
Fri 20 June 2025 861.30 (-1.4%) 885.00 853.70 - 887.90 0.3796 times
Thu 19 June 2025 873.55 (-6.17%) 922.00 864.10 - 935.00 0.6513 times
Wed 18 June 2025 930.95 (1.55%) 920.00 901.50 - 945.80 0.6399 times
Tue 17 June 2025 916.70 (-1.87%) 938.65 910.00 - 964.95 0.8639 times
Mon 16 June 2025 934.15 (1.13%) 923.75 894.10 - 948.40 0.7187 times
Fri 13 June 2025 923.75 (1.56%) 865.00 865.00 - 940.00 0.9748 times

 Daily chart 63Moons

Weekly price and charts 63Moons

Strong weekly Stock price targets for 63Moons 63MOONS are 925.78 and 1124.88

Weekly Target 1765.48
Weekly Target 2886.97
Weekly Target 3964.58333333333
Weekly Target 41086.07
Weekly Target 51163.68

Weekly price and volumes for 63 Moons

Date Closing Open Range Volume
Fri 27 June 2025 1008.45 (17.08%) 858.85 843.10 - 1042.20 2.3208 times
Fri 20 June 2025 861.30 (-6.76%) 923.75 853.70 - 964.95 1.1191 times
Fri 13 June 2025 923.75 (9.12%) 851.30 836.00 - 940.00 1.411 times
Fri 06 June 2025 846.55 (-1.04%) 860.00 823.80 - 940.00 1.097 times
Fri 30 May 2025 855.45 (9.44%) 784.95 769.25 - 863.85 0.6621 times
Fri 23 May 2025 781.65 (-4.57%) 840.00 781.65 - 909.00 1.456 times
Fri 16 May 2025 819.05 (27.6%) 665.80 660.25 - 819.05 0.916 times
Fri 09 May 2025 641.90 (-1.21%) 660.00 616.20 - 687.65 0.3225 times
Fri 02 May 2025 649.75 (-2.99%) 667.00 641.00 - 690.00 0.285 times
Fri 25 April 2025 669.80 (-6.61%) 723.75 667.70 - 753.00 0.4106 times
Thu 17 April 2025 717.20 (1.02%) 721.10 712.00 - 756.30 0.3555 times

 weekly chart 63Moons

Monthly price and charts 63Moons

Strong monthly Stock price targets for 63Moons 63MOONS are 916.13 and 1134.53

Monthly Target 1739.75
Monthly Target 2874.1
Monthly Target 3958.15
Monthly Target 41092.5
Monthly Target 51176.55

Monthly price and volumes 63 Moons

Date Closing Open Range Volume
Fri 27 June 2025 1008.45 (17.89%) 860.00 823.80 - 1042.20 1.1233 times
Fri 30 May 2025 855.45 (32.65%) 654.80 616.20 - 909.00 0.6533 times
Wed 30 April 2025 644.90 (-20.78%) 804.00 641.00 - 837.35 0.3305 times
Fri 28 March 2025 814.10 (17.78%) 700.00 645.10 - 864.80 0.5094 times
Fri 28 February 2025 691.20 (-8.18%) 715.00 591.25 - 790.85 0.3747 times
Fri 31 January 2025 752.75 (-16.77%) 931.00 688.00 - 992.25 0.7918 times
Tue 31 December 2024 904.40 (36.4%) 687.00 647.05 - 1078.80 2.1083 times
Fri 29 November 2024 663.05 (15.77%) 596.00 550.65 - 663.05 1.1794 times
Thu 31 October 2024 572.75 (47.35%) 388.70 351.00 - 572.75 2.1858 times
Mon 30 September 2024 388.70 (18.9%) 343.20 340.05 - 449.00 0.7435 times
Fri 30 August 2024 326.90 (-16.76%) 400.00 318.00 - 412.30 0.563 times

 monthly chart 63Moons

Indicator Analysis of 63Moons

Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 937.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 63 Moons 63MOONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 63 Moons 63MOONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 913.13

Tomorrow's movement Prediction of 63 Moons 63MOONS is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 906 and price is deviating by 52 points

Upper Bollinger band is at 1009 and lower is at 802, while middle bands are at 854 and 957

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 63Moons (63MOONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 63Moons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 63Moons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

63Moons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 63Moons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 63Moons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.45 and 63Moons 63MOONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.

63Moons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63 Moons 63MOONS

DMA (daily moving average) of 63 Moons 63MOONS

DMA period DMA value
5 day DMA 968.05
12 day DMA 932.52
20 day DMA 905.04
35 day DMA 861.84
50 day DMA 806.63
100 day DMA 769.93
150 day DMA 788.84
200 day DMA 710.42

EMA (exponential moving average) of 63 Moons 63MOONS

EMA period EMA current EMA prev EMA prev2
5 day EMA974.91958.15940.75
12 day EMA937.66924.79912.4
20 day EMA909.47899.06889.18
35 day EMA861.16852.49844.22
50 day EMA816.28808.44800.91

SMA (simple moving average) of 63 Moons 63MOONS

SMA period SMA current SMA prev SMA prev2
5 day SMA968.05938.62914.74
12 day SMA932.52924.25913.43
20 day SMA905.04897.39888.88
35 day SMA861.84851.37841.21
50 day SMA806.63801.28796.33
100 day SMA769.93767.28764.44
150 day SMA788.84785.97783.27
200 day SMA710.42707.54704.64
Back to top | Use Dark Theme