GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 95.95 and 95.95
| Daily Target 1 | 95.95 |
| Daily Target 2 | 95.95 |
| Daily Target 3 | 95.95 |
| Daily Target 4 | 95.95 |
| Daily Target 5 | 95.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.5269 times | Wed 05 February 2025 | 95.95 (-0.05%) | 95.91 | 95.91 - 95.95 | 0.5484 times | Fri 24 January 2025 | 96.00 (-0.55%) | 95.91 | 95.91 - 96.00 | 3.6667 times | Tue 21 January 2025 | 96.53 (-2.49%) | 96.53 | 96.53 - 96.53 | 0.0108 times | Fri 17 January 2025 | 99.00 (0.52%) | 99.00 | 99.00 - 99.00 | 1.3978 times | Wed 08 January 2025 | 98.49 (-2.95%) | 98.50 | 98.49 - 98.50 | 0.0914 times | Mon 06 January 2025 | 101.48 (2.51%) | 101.48 | 101.48 - 101.48 | 0.0269 times | Mon 23 December 2024 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 0.0323 times | Fri 20 December 2024 | 95.50 (-4.38%) | 99.00 | 95.30 - 99.00 | 3.6935 times | Tue 17 December 2024 | 99.87 (0.4%) | 99.87 | 99.87 - 99.87 | 0.0054 times | Mon 16 December 2024 | 99.47 (4.65%) | 99.47 | 99.47 - 99.47 | 0.0054 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 95.93 and 95.97
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 95.936666666667 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 95.95 (-0.05%) | 95.91 | 95.91 - 95.95 | 0.1842 times | Fri 24 January 2025 | 96.00 (-3.03%) | 96.53 | 95.91 - 96.53 | 0.63 times | Fri 17 January 2025 | 99.00 (0%) | 101.48 | 98.49 - 101.48 | 0.2597 times | Mon 23 December 2024 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 0.0055 times | Fri 20 December 2024 | 95.50 (0.47%) | 99.47 | 95.30 - 99.87 | 0.6346 times | Thu 12 September 2024 | 95.05 (-1.4%) | 96.35 | 92.90 - 96.40 | 5.5153 times | Mon 02 September 2024 | 96.40 (1.47%) | 96.35 | 90.25 - 96.40 | 1.8467 times | Tue 27 August 2024 | 95.00 (0.05%) | 94.90 | 94.90 - 95.00 | 0.0055 times | Tue 13 August 2024 | 94.95 (-0.56%) | 94.90 | 94.90 - 95.01 | 0.0368 times | Tue 30 July 2024 | 95.48 (-0.33%) | 94.30 | 94.30 - 95.48 | 0.8815 times | Tue 09 July 2024 | 95.80 (0.84%) | 96.71 | 95.80 - 96.71 | 0.0295 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 95.93 and 95.97
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 95.936666666667 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 95.95 (-0.05%) | 95.91 | 95.91 - 95.95 | 0.1231 times | Fri 24 January 2025 | 96.00 (-3.03%) | 101.48 | 95.91 - 101.48 | 0.5945 times | Mon 23 December 2024 | 99.00 (4.16%) | 99.47 | 95.30 - 99.87 | 0.4277 times | Thu 12 September 2024 | 95.05 (0.05%) | 96.35 | 90.25 - 96.40 | 4.9194 times | Tue 27 August 2024 | 95.00 (-0.5%) | 94.90 | 94.90 - 95.01 | 0.0283 times | Tue 30 July 2024 | 95.48 (-0.07%) | 95.95 | 94.30 - 100.00 | 1.7239 times | Fri 21 June 2024 | 95.55 (0.58%) | 94.90 | 94.90 - 95.55 | 0.0726 times | Fri 31 May 2024 | 95.00 (1.88%) | 91.65 | 91.65 - 95.00 | 1.7165 times | Wed 24 April 2024 | 93.25 (-1.32%) | 92.25 | 91.65 - 93.25 | 0.3323 times | Fri 22 March 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.0615 times | Tue 27 February 2024 | 94.50 (1.89%) | 93.95 | 88.15 - 94.50 | 2.34 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.28 and GoiLoan 622GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 97.69 |
| 20 day DMA | 96.68 |
| 35 day DMA | 96.07 |
| 50 day DMA | 94.97 |
| 100 day DMA | 94.15 |
| 150 day DMA | 94.45 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 96.9 | 97.38 |
| 12 day EMA | 96.99 | 97.18 | 97.4 |
| 20 day EMA | 96.72 | 96.8 | 96.89 |
| 35 day EMA | 95.79 | 95.78 | 95.77 |
| 50 day EMA | 94.82 | 94.77 | 94.72 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 97.19 | 98.3 |
| 12 day SMA | 97.69 | 97.44 | 97.47 |
| 20 day SMA | 96.68 | 96.71 | 96.67 |
| 35 day SMA | 96.07 | 95.95 | 95.85 |
| 50 day SMA | 94.97 | 94.85 | 94.72 |
| 100 day SMA | 94.15 | 94.1 | 94.02 |
| 150 day SMA | 94.45 | 94.48 | 94.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.