GoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 97.25 and 97.25
| Daily Target 1 | 97.25 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 97.25 |
| Daily Target 4 | 97.25 |
| Daily Target 5 | 97.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.0023 times | Thu 18 September 2025 | 97.25 (-2.36%) | 97.25 | 97.25 - 97.25 | 0.0023 times | Wed 10 September 2025 | 99.60 (2.42%) | 99.60 | 99.60 - 99.60 | 0.0339 times | Wed 03 September 2025 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.0136 times | Mon 01 September 2025 | 97.25 (-1.37%) | 97.25 | 97.25 - 97.25 | 2.2734 times | Thu 28 August 2025 | 98.60 (0.2%) | 98.60 | 98.60 - 98.60 | 0.565 times | Tue 26 August 2025 | 98.40 (-0.61%) | 98.40 | 98.40 - 98.40 | 1.5819 times | Mon 25 August 2025 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.678 times | Wed 20 August 2025 | 97.00 (-1.02%) | 98.00 | 97.00 - 98.75 | 2.5898 times | Tue 19 August 2025 | 98.00 (-1.51%) | 99.00 | 98.00 - 99.00 | 2.2599 times | Thu 14 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0362 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 96.08 and 98.43
| Weekly Target 1 | 95.68 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 98.033333333333 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 97.25 (0%) | 99.60 | 97.25 - 99.60 | 0.0065 times | Wed 03 September 2025 | 97.25 (-1.37%) | 97.25 | 97.25 - 97.25 | 0.3862 times | Thu 28 August 2025 | 98.60 (1.65%) | 99.00 | 98.40 - 99.00 | 0.477 times | Wed 20 August 2025 | 97.00 (-2.51%) | 99.00 | 97.00 - 99.00 | 0.8189 times | Thu 14 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0061 times | Fri 08 August 2025 | 99.50 (0.51%) | 99.00 | 99.00 - 99.50 | 0.659 times | Fri 01 August 2025 | 99.00 (-0.49%) | 99.50 | 99.00 - 99.50 | 2.4811 times | Fri 18 July 2025 | 99.49 (2.2%) | 97.35 | 97.35 - 99.50 | 3.777 times | Thu 10 July 2025 | 97.35 (-4.09%) | 101.50 | 97.35 - 101.50 | 0.7262 times | Thu 03 July 2025 | 101.50 (1.5%) | 97.50 | 97.50 - 101.50 | 0.6621 times | Thu 26 June 2025 | 100.00 (-1.48%) | 101.00 | 100.00 - 101.00 | 0.382 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 96.08 and 98.43
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 98.033333333333 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 97.25 (-1.37%) | 97.25 | 97.25 - 99.60 | 0.0669 times | Thu 28 August 2025 | 98.60 (-0.89%) | 99.50 | 97.00 - 99.50 | 0.3666 times | Wed 30 July 2025 | 99.49 (-0.51%) | 101.50 | 97.35 - 101.50 | 1.2072 times | Mon 30 June 2025 | 100.00 (-0.99%) | 100.00 | 97.50 - 101.50 | 0.2001 times | Mon 26 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0046 times | Wed 30 April 2025 | 101.00 (3.06%) | 98.00 | 96.20 - 101.28 | 0.5207 times | Fri 28 March 2025 | 98.00 (2.53%) | 95.58 | 95.58 - 99.34 | 2.0813 times | Tue 25 February 2025 | 95.58 (-2.22%) | 95.58 | 92.87 - 95.58 | 0.0077 times | Fri 31 January 2025 | 97.75 (0.21%) | 97.55 | 91.00 - 99.50 | 4.6215 times | Mon 30 December 2024 | 97.55 (-0.61%) | 98.19 | 97.52 - 98.60 | 0.9234 times | Fri 22 November 2024 | 98.15 (10.9%) | 88.06 | 88.06 - 98.25 | 0.0698 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (610GS2031_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.74 and GoiLoan 610GS2031_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 610GS2031_GS stock. Volume based technical analysis of GoiLoan 610GS2031_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 98.22 |
| 20 day DMA | 98.68 |
| 35 day DMA | 99.3 |
| 50 day DMA | 99.33 |
| 100 day DMA | 97.8 |
| 150 day DMA | 97.28 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.02 | 98.41 |
| 12 day EMA | 98.2 | 98.37 | 98.57 |
| 20 day EMA | 98.51 | 98.64 | 98.79 |
| 35 day EMA | 98.73 | 98.82 | 98.91 |
| 50 day EMA | 98.95 | 99.02 | 99.09 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 97.99 | 98.22 |
| 12 day SMA | 98.22 | 98.4 | 98.59 |
| 20 day SMA | 98.68 | 98.79 | 98.79 |
| 35 day SMA | 99.3 | 99.38 | 99.48 |
| 50 day SMA | 99.33 | 99.34 | 99.33 |
| 100 day SMA | 97.8 | 97.81 | 97.81 |
| 150 day SMA | 97.28 | 97.3 | 97.3 |
| 200 day SMA | 96.73 | 96.72 | 96.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.