GoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 99.75 and 100.25
| Daily Target 1 | 99.67 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 100.16666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 100.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.00 (-0.99%) | 100.50 | 100.00 - 100.50 | 4.2573 times | Tue 24 June 2025 | 101.00 (-0.49%) | 101.00 | 101.00 - 101.00 | 0.4778 times | Wed 18 June 2025 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.0095 times | Fri 13 June 2025 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.0047 times | Thu 12 June 2025 | 101.50 (3.15%) | 101.50 | 101.50 - 101.50 | 0.0142 times | Wed 11 June 2025 | 98.40 (-1.65%) | 98.40 | 98.40 - 98.40 | 0.473 times | Tue 10 June 2025 | 100.05 (1.78%) | 100.00 | 100.00 - 100.05 | 0.5061 times | Fri 06 June 2025 | 98.30 (0%) | 98.30 | 98.30 - 98.30 | 2.8382 times | Thu 05 June 2025 | 98.30 (-1.7%) | 98.30 | 98.30 - 98.30 | 1.4144 times | Tue 03 June 2025 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0047 times | Mon 26 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0047 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 99.5 and 100.5
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.00 (-1.48%) | 101.00 | 100.00 - 101.00 | 0.9675 times | Wed 18 June 2025 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.0019 times | Fri 13 June 2025 | 101.50 (3.26%) | 100.00 | 98.40 - 101.50 | 0.2039 times | Fri 06 June 2025 | 98.30 (-2.67%) | 101.00 | 98.30 - 101.00 | 0.8709 times | Fri 23 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0667 times | Wed 30 April 2025 | 101.00 (-0.23%) | 101.00 | 101.00 - 101.00 | 0.001 times | Fri 25 April 2025 | 101.23 (2.25%) | 100.00 | 100.00 - 101.28 | 1.4518 times | Thu 17 April 2025 | 99.00 (2.91%) | 98.61 | 98.30 - 99.00 | 1.0226 times | Thu 03 April 2025 | 96.20 (-1.84%) | 98.00 | 96.20 - 98.00 | 5.2668 times | Fri 28 March 2025 | 98.00 (1.14%) | 98.00 | 98.00 - 98.00 | 0.1469 times | Fri 21 March 2025 | 96.90 (1.38%) | 97.97 | 96.10 - 97.97 | 0.5403 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 98.4 and 101.6
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 99.933333333333 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.00 (-0.99%) | 100.00 | 98.30 - 101.50 | 0.0198 times | Mon 26 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0007 times | Wed 30 April 2025 | 101.00 (3.06%) | 98.00 | 96.20 - 101.28 | 0.0749 times | Fri 28 March 2025 | 98.00 (2.53%) | 95.58 | 95.58 - 99.34 | 0.2995 times | Tue 25 February 2025 | 95.58 (-2.22%) | 95.58 | 92.87 - 95.58 | 0.0011 times | Fri 31 January 2025 | 97.75 (0.21%) | 97.55 | 91.00 - 99.50 | 0.6649 times | Mon 30 December 2024 | 97.55 (-0.61%) | 98.19 | 97.52 - 98.60 | 0.1347 times | Fri 22 November 2024 | 98.15 (10.9%) | 88.06 | 88.06 - 98.25 | 0.01 times | Thu 31 October 2024 | 88.50 (-7.23%) | 95.40 | 88.26 - 98.35 | 0.357 times | Fri 27 September 2024 | 95.40 (-0.37%) | 97.80 | 93.02 - 97.85 | 8.4374 times | Fri 30 August 2024 | 95.75 (0.58%) | 94.75 | 94.28 - 97.64 | 2.6961 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.5
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (610GS2031_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.26 and GoiLoan 610GS2031_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 610GS2031_GS stock. Volume based technical analysis of GoiLoan 610GS2031_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 101.1 |
| 12 day DMA | 100.21 |
| 20 day DMA | 100.06 |
| 35 day DMA | 98.66 |
| 50 day DMA | 98.22 |
| 100 day DMA | 96.97 |
| 150 day DMA | 96.67 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.87 | 100.81 |
| 12 day EMA | 100.28 | 100.33 | 100.21 |
| 20 day EMA | 99.85 | 99.83 | 99.71 |
| 35 day EMA | 99.22 | 99.17 | 99.06 |
| 50 day EMA | 98.48 | 98.42 | 98.31 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.1 | 100.78 | 100.59 |
| 12 day SMA | 100.21 | 100.3 | 100.3 |
| 20 day SMA | 100.06 | 99.87 | 99.72 |
| 35 day SMA | 98.66 | 98.54 | 98.31 |
| 50 day SMA | 98.22 | 98.18 | 98.13 |
| 100 day SMA | 96.97 | 96.91 | 96.85 |
| 150 day SMA | 96.67 | 96.63 | 96.59 |
| 200 day SMA | 96.19 | 96.16 | 96.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.